CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 4 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
301 LOUZI LOUZI LOUZI 0,08357000 USDT %0,02 79M $
302 Pleasing Gold Pleasing Gold PGOLD 4.066,87 USDT %0,00 79M $
303 Horizen Horizen ZEN 4,34 USDT %4,39 79M $
304 STAU STAU STAU 0,00787848 USDT %2,00 79M $
305 RE RE RE 0,49 USDT %7,40 78M $
306 Reserve Rights Reserve Rights RSR 0,00124628 USDT %1,17 78M $
307 Safe Safe SAFE 0,10 USDT %5,77 77M $
308 ORDI ORDI ORDI 3,67 USDT %4,97 77M $
309 Zama Zama ZAMA 0,03498964 USDT %3,02 77M $
310 Tradable NA Post-Settlement Legal Financing Receivables Tradable NA Post-Settlement Legal Financing Receivables PC0000101 1,00 USDT %0,00 77M $
311 Fidelity Digital Interest Token Fidelity Digital Interest Token FDIT 1,00 USDT %0,00 77M $
312 Livepeer Livepeer LPT 1,54 USDT %0,71 77M $
313 DAI on PulseChain DAI on PulseChain DAI 0,00172506 USDT %14,36 77M $
314 Melania Meme Melania Meme MELANIA 0,08036300 USDT %0,15 77M $
315 Walrus Walrus WAL 0,03110672 USDT %0,16 76M $
316 Quack AI Quack AI Q 0,01876576 USDT %0,26 76M $
317 AI Rig Complex AI Rig Complex ARC 0,07616600 USDT %5,93 76M $
318 Ondo U.S. Dollar Token Ondo U.S. Dollar Token USDON 1,00 USDT %0,00 76M $
319 Four Four FORM 0,20 USDT %0,99 76M $
320 Cygnus Finance Global USD Cygnus Finance Global USD CGUSD 1,00 USDT %0,01 76M $
321 yearn.finance yearn.finance YFI 2.109,04 USDT %0,77 76M $
322 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0,96 USDT %12,14 76M $
323 Nexpace Nexpace NXPC 0,26 USDT %1,34 75M $
324 Tradable NA Neobank SSTL Tradable NA Neobank SSTL PC0000023 1,00 USDT %0,00 75M $
325 Felix feUSD Felix feUSD FEUSD 1,00 USDT %0,04 75M $
326 Lista USD Lista USD LISUSD 1,00 USDT %0,03 75M $
327 Arkham Arkham ARKM 0,11 USDT %2,20 74M $
328 Comedian Comedian BAN 0,07399700 USDT %2,15 74M $
329 ViciCoin ViciCoin VCNT 15,21 USDT %0,17 74M $
330 Midas mF-ONE Midas mF-ONE MF-ONE 1,11 USDT %0,07 74M $
331 Sierra Sierra SIERRA 1,03 USDT %0,01 74M $
332 0x Protocol 0x Protocol ZRX 0,08691900 USDT %0,90 74M $
333 USDX USDX USDX 0,66 USDT %0,00 73M $
334 Banana For Scale Banana For Scale BANANAS31 0,00732706 USDT %0,72 73M $
335 Orca Orca ORCA 1,20 USDT %2,71 73M $
336 Crown BRLV Crown BRLV BRLV 0,20 USDT %0,13 73M $
337 LAB LAB LAB 0,23 USDT %17,55 73M $
338 Qtum Qtum QTUM 0,69 USDT %1,05 73M $
339 Law Blocks AI Law Blocks AI LBT 0,30 USDT %0,00 73M $
340 MAG7.ssi MAG7.ssi MAG7.SSI 0,43 USDT %0,76 72M $
341 Numeraire Numeraire NMR 10,18 USDT %1,12 72M $
342 RaveDAO RaveDAO RAVE 0,28 USDT %13,37 71M $
343 XPR Network XPR Network XPR 0,00246139 USDT %0,49 71M $
344 Keeta Keeta KTA 0,12 USDT %1,38 70M $
345 Centrifuge Centrifuge CFG 0,18 USDT %3,16 70M $
346 TempleDAO TempleDAO TEMPLE 2,94 USDT %0,01 70M $
347 iShares Core S&P 500 ETF (Ondo Tokenized ETF) iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON 762,14 USDT %0,33 69M $
348 Gas Gas GAS 1,06 USDT %0,74 69M $
349 Bending Spoons xStock Bending Spoons xStock BSPX 33,03 USDT %2,10 69M $
350 XDAI XDAI XDAI 1,00 USDT %0,03 68M $
351 Stronghold Stronghold SHX 0,00378330 USDT %1,44 68M $
352 Cortex Cortex CX 0,04551388 USDT %7,77 68M $
353 Micron Technology (bStocks Tokenized Stock) Micron Technology (bStocks Tokenized Stock) MUB 904,52 USDT %7,37 68M $
354 Precious Metals USD Precious Metals USD PMUSD 0,72 USDT %1,13 68M $
355 TronBank TronBank TBK 0,67 USDT %1,83 67M $
356 Matrixdock Gold Matrixdock Gold XAUM 4.061,83 USDT %0,38 66M $
357 MindWaveDAO MindWaveDAO NILA 0,07865200 USDT %0,12 66M $
358 SAFEbit SAFEbit SAFE 0,13 USDT %11,23 66M $
359 Qubic Qubic QUBIC 0,00000047 USDT %0,96 65M $
360 Neutrl USD Neutrl USD NUSD 1,00 USDT %0,02 65M $
361 River River RIVER 3,30 USDT %0,28 65M $
362 AIOZ Network AIOZ Network AIOZ 0,05098200 USDT %1,29 64M $
363 Swop Swop SWOP 0,00640879 USDT %0,00 64M $
364 Holo Holo HOT 0,00035922 USDT %1,01 64M $
365 Ravencoin Ravencoin RVN 0,00387145 USDT %1,36 63M $
366 CyberDEX CyberDEX CYDX 0,18 USDT %0,05 63M $
367 Quantix Finance Quantix Finance QFI 63,05 USDT %1,13 63M $
368 BasedHype BasedHype BASEDHYPE 0,00628944 USDT %5,44 63M $
369 Tradable North America PoS Lender SSTN Tradable North America PoS Lender SSTN PC0000019 1,00 USDT %0,00 63M $
370 GMX GMX GMX 5,98 USDT %2,55 62M $
371 InfiniFi USD InfiniFi USD IUSD 1,00 USDT %0,01 62M $
372 USD.AI USD.AI CHIP 0,03110449 USDT %3,57 62M $
373 Plume Plume PLUME 0,01035513 USDT %4,47 62M $
374 BNB Attestation Service BNB Attestation Service BAS 0,02462317 USDT %4,23 62M $
375 Kusama Kusama KSM 3,31 USDT %0,47 61M $
376 Cap USD Cap USD CUSD 1,00 USDT %0,01 61M $
377 Dog (Bitcoin) Dog (Bitcoin) DOG 0,00060927 USDT %0,08 61M $
378 ZIGChain ZIGChain ZIG 0,04322401 USDT %0,16 61M $
379 Midas Fasanara Global Midas Fasanara Global MGLOBAL 1,01 USDT %0,00 61M $
380 MEME HORSE MEME HORSE MHORSE 0,06050300 USDT %0,00 61M $
381 Seeker Seeker SKR 0,00908101 USDT %0,35 60M $
382 Linea Linea LINEA 0,00249564 USDT %0,01 60M $
383 Bio Protocol Bio Protocol BIO 0,02796774 USDT %0,54 60M $
384 ChainOpera AI ChainOpera AI COAI 0,32 USDT %1,78 60M $
385 Wormhole Wormhole W 0,00965077 USDT %0,19 60M $
386 Theta Fuel Theta Fuel TFUEL 0,00801715 USDT %1,95 59M $
387 f(x) Protocol fxUSD f(x) Protocol fxUSD FXUSD 1,00 USDT %0,03 59M $
388 Zilliqa Zilliqa ZIL 0,00301520 USDT %0,94 59M $
389 Turbo Turbo TURBO 0,00085203 USDT %0,68 59M $
390 Magma Finance Magma Finance MAGMA 0,31 USDT %18,39 59M $
391 io.net io.net IO 0,16 USDT %2,35 59M $
392 HOME HOME HOME 0,01503203 USDT %9,74 58M $
393 Tesla xStock Tesla xStock TSLAX 394,76 USDT %0,09 58M $
394 Baby Doge Coin Baby Doge Coin BABYDOGE 0,00000000 USDT %0,04 58M $
395 Berachain Berachain BERA 0,19 USDT %2,42 57M $
396 Mina Protocol Mina Protocol MINA 0,04405232 USDT %0,12 57M $
397 Metal Blockchain Metal Blockchain METAL 0,11 USDT %1,83 57M $
398 Enjin Coin Enjin Coin ENJ 0,02848387 USDT %0,57 56M $
399 SOON SOON SOON 0,17 USDT %0,50 56M $
400 Non-Playable Coin Non-Playable Coin NPC 0,00693938 USDT %1,91 56M $