CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Crypto Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Tradable LatAm Residential SSTL Tradable LatAm Residential SSTL PC0000089 1,00 USDT %0,00 37M $
2 Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL PC0000023 1,00 USDT %0,00 115M $
3 Whiteheart Whiteheart WHITE 2.694,76 USDT %0,00 24M $
4 Baby Claw Baby Claw BABYCLAW 0,09137600 USDT %0,00 91M $
5 MyOnion.fun MyOnion.fun $ONION 0,03186105 USDT %0,00 22M $
6 UBS USD Money Market Investment Fund Token UBS USD Money Market Investment Fund Token UMINT 106,20 USDT %0,00 20M $
7 Bitcoin Bitcoin BTC 78.047,00 USDT %0,54 1.566.987M $
8 Ethereum Ethereum ETH 2.454,82 USDT %0,67 296.247M $
9 Tether Tether USDT 1,00 USDT %0,01 183.407M $
10 BNB BNB BNB 693,08 USDT %0,47 92.294M $
11 XRP XRP XRP 1,39 USDT %0,72 87.263M $
12 USDC USDC USDC 1,00 USDT %0,00 74.048M $
13 Solana Solana SOL 104,89 USDT %1,18 61.368M $
14 TRON TRON TRX 0,34 USDT %0,03 32.300M $
15 Hyperliquid Hyperliquid HYPE 82,91 USDT %1,48 18.442M $
16 Figure Heloc Figure Heloc FIGR_HELOC 1,00 USDT %3,82 21.815M $
17 Zcash Zcash ZEC 828,91 USDT %4,07 14.009M $
18 Dogecoin Dogecoin DOGE 0,08481100 USDT %0,24 13.205M $
19 Rain Rain RAIN 0,01752301 USDT %0,77 12.428M $
20 USDS USDS USDS 1,00 USDT %0,01 9.835M $
21 LEO Token LEO Token LEO 9,71 USDT %0,54 8.931M $
22 Monero Monero XMR 468,84 USDT %0,22 8.811M $
23 Chainlink Chainlink LINK 11,38 USDT %0,24 8.510M $
24 WhiteBIT Coin WhiteBIT Coin WBT 72,00 USDT %0,61 8.493M $
25 Cardano Cardano ADA 0,20 USDT %0,05 7.519M $
26 Stellar Stellar XLM 0,18 USDT %0,98 6.228M $
27 Bitcoin Cash Bitcoin Cash BCH 244,88 USDT %0,53 4.919M $
28 Canton Canton CC 0,12 USDT %7,18 4.699M $
29 Dai Dai DAI 1,00 USDT %0,00 4.598M $
30 USD1 USD1 USD1 1,00 USDT %0,03 4.158M $
31 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 4.075M $
32 Litecoin Litecoin LTC 48,83 USDT %0,51 3.787M $
33 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,36 USDT %0,18 3.776M $
34 Global Dollar Global Dollar USDG 1,00 USDT %0,01 3.325M $
35 Hedera Hedera HBAR 0,07485800 USDT %0,85 3.281M $
36 Avalanche Avalanche AVAX 7,28 USDT %0,04 3.145M $
37 Uniswap Uniswap UNI 4,86 USDT %10,92 3.028M $
38 Sui Sui SUI 0,74 USDT %0,19 3.015M $
39 Shiba Inu Shiba Inu SHIB 0,00000511 USDT %0,43 3.013M $
40 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.811M $
41 PayPal USD PayPal USD PYUSD 1,00 USDT %0,01 2.792M $
42 Cronos Cronos CRO 0,05726200 USDT %0,54 2.778M $
43 Circle USYC Circle USYC USYC 1,14 USDT %0,00 2.778M $
44 Tether Gold Tether Gold XAUT 4.456,83 USDT %0,01 2.731M $
45 MemeCore MemeCore M 1,09 USDT %4,84 2.463M $
46 NEAR Protocol NEAR Protocol NEAR 1,87 USDT %3,24 2.437M $
47 OKB OKB OKB 114,75 USDT %4,03 2.410M $
48 Ripple USD Ripple USD RLUSD 1,00 USDT %0,01 2.353M $
49 Bittensor Bittensor TAO 235,01 USDT %0,01 2.255M $
50 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,39 2.185M $
51 Pump.fun Pump.fun PUMP 0,00492277 USDT %7,05 1.952M $
52 Aave Aave AAVE 125,50 USDT %3,83 1.936M $
53 PAX Gold PAX Gold PAXG 4.462,49 USDT %0,05 1.925M $
54 Aster Aster ASTER 0,70 USDT %0,06 1.883M $
55 World Liberty Financial World Liberty Financial WLFI 0,05742500 USDT %2,48 1.825M $
56 Ondo Ondo ONDO 0,35 USDT %0,29 1.710M $
57 Mantle Mantle MNT 0,52 USDT %2,24 1.706M $
58 Morpho Morpho MORPHO 2,45 USDT %3,47 1.608M $
59 Sky Sky SKY 0,06850500 USDT %1,66 1.605M $
60 Ethena Ethena ENA 0,16 USDT %0,42 1.565M $
61 Pepe Pepe PEPE 0,00000364 USDT %0,30 1.529M $
62 USDD USDD USDD 1,00 USDT %0,01 1.528M $
63 HTX DAO HTX DAO HTX 0,00000168 USDT %0,71 1.510M $
64 Polkadot Polkadot DOT 0,84 USDT %0,71 1.423M $
65 Worldcoin Worldcoin WLD 0,38 USDT %0,71 1.368M $
66 Internet Computer Internet Computer ICP 2,45 USDT %1,20 1.364M $
67 Bitget Token Bitget Token BGB 1,93 USDT %2,31 1.348M $
68 Falcon USD Falcon USD USDF 1,00 USDT %0,01 1.339M $
69 BFUSD BFUSD BFUSD 1,00 USDT %0,07 1.319M $
70 United Stables United Stables U 1,00 USDT %0,01 1.277M $
71 Bitway Bitway BTW 0,46 USDT %15,27 1.253M $
72 USDGO USDGO USDGO 1,00 USDT %0,01 1.249M $
73 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,17 USDT %0,01 1.218M $
74 Ethereum Classic Ethereum Classic ETC 7,44 USDT %0,88 1.175M $
75 POL (ex-MATIC) POL (ex-MATIC) POL 0,10 USDT %2,14 1.110M $
76 Pi Network Pi Network PI 0,09138500 USDT %0,06 1.016M $
77 Blockchain Capital Blockchain Capital BCAP 106,25 USDT %0,00 968M $
78 KuCoin KuCoin KCS 6,86 USDT %0,79 941M $
79 Quant Quant QNT 61,53 USDT %0,17 895M $
80 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,23 USDT %0,01 891M $
81 Lighter Lighter LIT 3,49 USDT %3,00 872M $
82 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 871M $
83 Gate Gate GT 8,05 USDT %2,08 858M $
84 NEXO NEXO NEXO 0,83 USDT %0,85 828M $
85 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,19 USDT %0,00 823M $
86 JUST JUST JST 0,09661500 USDT %1,93 791M $
87 Venice Token Venice Token VVV 16,54 USDT %4,16 788M $
88 Algorand Algorand ALGO 0,08704100 USDT %0,75 788M $
89 Cosmos Hub Cosmos Hub ATOM 1,49 USDT %1,01 786M $
90 Kaspa Kaspa KAS 0,02754181 USDT %1,23 762M $
91 Render Render RENDER 1,46 USDT %2,31 758M $
92 Jupiter Jupiter JUP 0,21 USDT %2,55 710M $
93 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,05 USDT %0,00 708M $
94 GHO GHO GHO 1,00 USDT %0,01 699M $
95 ​​Stable ​​Stable STABLE 0,02682830 USDT %0,38 694M $
96 Official Trump Official Trump TRUMP 2,60 USDT %13,59 652M $
97 Beldex Beldex BDX 0,07944500 USDT %0,20 625M $
98 VeChain VeChain VET 0,00715491 USDT %6,54 615M $
99 Arbitrum Arbitrum ARB 0,08619300 USDT %1,44 576M $
100 Pudgy Penguins Pudgy Penguins PENGU 0,00899292 USDT %2,38 565M $
Live data

Search cryptocurrencies

Quickly find any coin by name or symbol among thousands of assets.

Popular cryptos
Bitcoin Bitcoin BTC Ethereum Ethereum ETH Cardano Cardano ADA REEF REEF REEF Solana Solana SOL Internet Computer Internet Computer ICP Fantom Fantom FTM Dogecoin Dogecoin DOGE Shiba Inu Shiba Inu SHIB
Browse all cryptocurrencies