CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 64.949,00 USDT %0,81 1.302.654M $
2 Ethereum Ethereum ETH 1.923,22 USDT %2,55 232.088M $
3 Tether Tether USDT 1,00 USDT %0,01 184.227M $
4 BNB BNB BNB 580,23 USDT %0,05 77.251M $
5 USDC USDC USDC 1,00 USDT %0,00 73.002M $
6 XRP XRP XRP 1,11 USDT %0,13 69.336M $
7 Solana Solana SOL 77,23 USDT %0,37 44.977M $
8 TRON TRON TRX 0,32 USDT %0,20 30.775M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %0,12 20.692M $
10 Hyperliquid Hyperliquid HYPE 67,02 USDT %2,77 14.907M $
11 Dogecoin Dogecoin DOGE 0,07387000 USDT %0,37 11.455M $
12 USDS USDS USDS 1,00 USDT %0,00 10.035M $
13 Rain Rain RAIN 0,01444930 USDT %2,63 9.564M $
14 Zcash Zcash ZEC 571,39 USDT %6,10 9.587M $
15 LEO Token LEO Token LEO 9,82 USDT %2,67 9.034M $
16 WhiteBIT Coin WhiteBIT Coin WBT 56,95 USDT %0,40 6.714M $
17 Stellar Stellar XLM 0,19 USDT %1,21 6.382M $
18 Chainlink Chainlink LINK 8,50 USDT %2,61 6.358M $
19 Monero Monero XMR 332,10 USDT %1,35 6.235M $
20 Cardano Cardano ADA 0,16 USDT %0,82 6.127M $
21 Canton Canton CC 0,14 USDT %4,75 5.422M $
22 Dai Dai DAI 1,00 USDT %0,01 4.639M $
23 Bitcoin Cash Bitcoin Cash BCH 228,16 USDT %3,20 4.578M $
24 USD1 USD1 USD1 1,00 USDT %0,01 4.336M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,59 USDT %1,44 4.338M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 4.026M $
27 Litecoin Litecoin LTC 45,02 USDT %0,30 3.484M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,12 3.167M $
29 Sui Sui SUI 0,75 USDT %1,10 3.041M $
30 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 3.020M $
31 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.005M $
32 Hedera Hedera HBAR 0,06748100 USDT %1,70 2.955M $
33 Avalanche Avalanche AVAX 6,71 USDT %0,73 2.897M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT %0,01 2.813M $
35 NEAR Protocol NEAR Protocol NEAR 2,04 USDT %0,92 2.652M $
36 Cronos Cronos CRO 0,05562200 USDT %0,09 2.563M $
37 Shiba Inu Shiba Inu SHIB 0,00000422 USDT %0,37 2.488M $
38 Tether Gold Tether Gold XAUT 4.051,27 USDT %0,08 2.483M $
39 Uniswap Uniswap UNI 3,61 USDT %2,63 2.255M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,09 2.159M $
41 Bittensor Bittensor TAO 198,40 USDT %2,27 1.904M $
42 World Liberty Financial World Liberty Financial WLFI 0,05753600 USDT %0,30 1.828M $
43 PAX Gold PAX Gold PAXG 4.049,90 USDT %0,08 1.818M $
44 OKB OKB OKB 81,64 USDT %0,57 1.714M $
45 Aster Aster ASTER 0,63 USDT %0,87 1.697M $
46 Ondo Ondo ONDO 0,35 USDT %11,03 1.702M $
47 MemeCore MemeCore M 1,24 USDT %0,21 1.637M $
48 HTX DAO HTX DAO HTX 0,00000180 USDT %0,73 1.619M $
49 DeXe DeXe DEXE 32,79 USDT %21,13 1.533M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,01 1.507M $
51 Aave Aave AAVE 96,86 USDT %2,53 1.470M $
52 Sky Sky SKY 0,06207700 USDT %2,09 1.450M $
53 USDD USDD USDD 1,00 USDT %0,07 1.450M $
54 Worldcoin Worldcoin WLD 0,41 USDT %0,34 1.453M $
55 Polkadot Polkadot DOT 0,84 USDT %0,28 1.430M $
56 Falcon USD Falcon USD USDF 1,00 USDT %0,03 1.419M $
57 Mantle Mantle MNT 0,43 USDT %1,45 1.410M $
58 Morpho Morpho MORPHO 2,04 USDT %0,87 1.338M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,01 1.318M $
60 Internet Computer Internet Computer ICP 2,19 USDT %1,48 1.216M $
61 Pepe Pepe PEPE 0,00000279 USDT %0,84 1.174M $
62 Bitget Token Bitget Token BGB 1,68 USDT %0,34 1.176M $
63 Ethereum Classic Ethereum Classic ETC 7,08 USDT %0,34 1.109M $
64 United Stables United Stables U 1,00 USDT %0,04 1.042M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,36 988M $
66 USDGO USDGO USDGO 1,00 USDT %0,02 985M $
67 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,00 968M $
68 KuCoin KuCoin KCS 6,94 USDT %0,83 952M $
69 Quant Quant QNT 64,93 USDT %0,69 944M $
70 ​​Stable ​​Stable STABLE 0,03723245 USDT %0,01 913M $
71 POL (ex-MATIC) POL (ex-MATIC) POL 0,08293900 USDT %2,02 886M $
72 ADI ADI ADI 7,04 USDT %0,92 882M $
73 Pi Network Pi Network PI 0,07988200 USDT %6,30 874M $
74 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 869M $
75 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,16 USDT %0,37 854M $
76 JUST JUST JST 0,09984900 USDT %0,11 853M $
77 Audiera Audiera BEAT 2,69 USDT %3,46 831M $
78 Cosmos Hub Cosmos Hub ATOM 1,56 USDT %0,10 809M $
79 Ethena Ethena ENA 0,08321200 USDT %0,86 795M $
80 Render Render RENDER 1,53 USDT %1,17 794M $
81 Kaspa Kaspa KAS 0,02877004 USDT %0,89 791M $
82 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,15 USDT %0,01 771M $
83 NEXO NEXO NEXO 0,76 USDT %1,30 764M $
84 Algorand Algorand ALGO 0,08413100 USDT %0,25 754M $
85 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,72 USDT %3,62 722M $
86 Gate Gate GT 6,71 USDT %0,52 714M $
87 Jupiter Jupiter JUP 0,21 USDT %0,13 692M $
88 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 684M $
89 Pump.fun Pump.fun PUMP 0,00165796 USDT %16,48 665M $
90 Beldex Beldex BDX 0,08196800 USDT %1,52 645M $
91 Filecoin Filecoin FIL 0,79 USDT %1,50 632M $
92 Lighter Lighter LIT 2,46 USDT %4,39 615M $
93 GHO GHO GHO 1,00 USDT %0,02 598M $
94 Flare Flare FLR 0,00660861 USDT %0,08 574M $
95 Arbitrum Arbitrum ARB 0,08824500 USDT %2,92 561M $
96 Usual USD Usual USD USD0 1,00 USDT %0,03 552M $
97 XDC Network XDC Network XDC 0,02727157 USDT %0,37 544M $
98 YLDS YLDS YLDS 1,00 USDT %0,00 541M $
99 Aptos Aptos APT 0,63 USDT %1,83 529M $
100 USX USX USX 1,00 USDT %0,01 523M $