OpenLedger
CoinGecko Live Data

OpenLedger

OPEN · openledger-2

OpenLedger live price, 24-hour change, and market data. Data is provided by CoinGecko.

All Coins
Current Price
$0,09732700
%2,34 (24h)
Market Rank: #617

OpenLedger is trading at $0,09732700, down %2,34 over the last 24 hours. 24-hour trading volume is $4.255.987,00.

Summary Data

24-hour performance and key metrics

24h Change -0,00231257 USDT
24h High $0,10040100
24h Low $0,09676400
24h Volume $4.255.987,00
Market Cap $32.892.561
Circulating Supply 337.805.196
Detailed Data

Price history and additional information

Price (USDT) $0,09732700
24h Percent Change %-2,34
24h Price Change -0,00231257 USDT
All-Time High $1,82 (-94,65%)
08/09/2025
All-Time Low $0,09 (+4,60%)
15/10/2026
Price Changes

Performance across different time periods

1h -0,91%
24h -2,34%
7d -11,15%
14d -26,35%
30d -27,29%
1y -73,84%
Compare Converter My Portfolio
Top 10 Cryptocurrencies

Ranked by market cap

Striker Striker STKRI $0,30 x-DOL-x x-DOL-x XDOL $0,05271100 Tradable LatAm Residential SSTL Tradable LatAm Residential SSTL PC0000089 $1,00 Ryze Ryze RYZE $0,07222100 Backed IB01 $ Treasury Bond 0-1yr Backed IB01 $ Treasury Bond 0-1yr BIB01 $121,80 Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL PC0000023 $1,00 Ferrum Network Ferrum Network FRM $0,07062400 Whiteheart Whiteheart WHITE $2.694,76 Geode Chain Geode Chain GEODE $0,00236824 Nirvana ANA Nirvana ANA ANA $3,79
All Cryptocurrencies
Live data

Search cryptocurrencies

Quickly find any coin by name or symbol among thousands of assets.

Popular cryptos
Bitcoin Bitcoin BTC Ethereum Ethereum ETH Cardano Cardano ADA REEF REEF REEF Solana Solana SOL Internet Computer Internet Computer ICP Fantom Fantom FTM Dogecoin Dogecoin DOGE Shiba Inu Shiba Inu SHIB
Browse all cryptocurrencies