CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 8 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
701 World Mobile Token World Mobile Token WMTX 0,03029580 USDT %0,49 26M $
702 Predictions Predictions PRDT 1,08 USDT %0,48 26M $
703 Velodrome Finance Velodrome Finance VELO 0,02072781 USDT %3,30 26M $
704 Neiro Neiro NEIRO 0,00006107 USDT %1,59 26M $
705 Waves Waves WAVES 0,26 USDT %1,43 26M $
706 SWFTCOIN SWFTCOIN SWFTC 0,00256377 USDT %3,30 26M $
707 Universal USD Universal USD USDU 1,00 USDT %0,00 26M $
708 Galaxy USDC Quality (Ethereum) Galaxy USDC Quality (Ethereum) ETH:GUSDCQ 1,01 USDT %0,01 26M $
709 CargoX CargoX CXO 0,15 USDT %0,71 26M $
710 Steakhouse Confidential Prime USDC Steakhouse Confidential Prime USDC STEAKCUSDC 1,01 USDT %0,01 26M $
711 Alphabet xStock Alphabet xStock GOOGLX 356,42 USDT %0,67 26M $
712 Lido EarnUSD Lido EarnUSD EARNUSD 1,02 USDT %0,01 26M $
713 Unicorn Unicorn UWU 0,02544037 USDT %16,38 25M $
714 NYC NYC NYC 0,08464400 USDT %0,00 25M $
715 Illuvium Illuvium ILV 3,05 USDT %2,85 25M $
716 Irys Irys IRYS 0,01258354 USDT %4,86 25M $
717 NA Capital-as-a-Service SSTN NA Capital-as-a-Service SSTN PC0016245 1,00 USDT %0,00 25M $
718 Sai Sai SAI 9,37 USDT %0,71 25M $
719 Swarm Network Swarm Network TRUTH 0,01196381 USDT %5,25 25M $
720 Bityuan Bityuan BTY 0,03371990 USDT %2,05 25M $
721 AtomOne AtomOne ATONE 0,18 USDT %2,04 25M $
722 Chainflip Chainflip FLIP 0,28 USDT %0,43 25M $
723 x-DOL-x x-DOL-x XDOL 0,08443000 USDT %0,00 25M $
724 Gravity (by Galxe) Gravity (by Galxe) G 0,00341021 USDT %0,77 25M $
725 Atletico Madrid Fan Token Atletico Madrid Fan Token ATM 2,83 USDT %8,26 25M $
726 Bounce Bounce AUCTION 3,31 USDT %0,41 25M $
727 Euler Euler EUL 1,01 USDT %0,13 24M $
728 Liquid Mercury Liquid Mercury MERC 0,00755316 USDT %1,45 24M $
729 Based Based BASED 0,10 USDT %1,35 24M $
730 AI Analysis Token AI Analysis Token AIAT 0,22 USDT %4,22 24M $
731 United States Water Reserve United States Water Reserve USWR 0,02401741 USDT %2,04 24M $
732 Freysa AI Freysa AI FAI 0,00292943 USDT %3,52 24M $
733 MVL MVL MVL 0,00086167 USDT %2,82 24M $
734 Whiteheart Whiteheart WHITE 2.693,96 USDT %0,00 24M $
735 Hex Trust USD Hex Trust USD USDX 1,00 USDT %0,34 24M $
736 BRLA Digital BRLA BRLA Digital BRLA BRLA 0,19 USDT %0,08 24M $
737 Snek Snek SNEK 0,00031692 USDT %3,81 24M $
738 Open Campus Open Campus EDU 0,02981396 USDT %4,05 24M $
739 ALEO ALEO ALEO 0,01872406 USDT %0,75 24M $
740 OpenAI (Republic Pre-IPO) OpenAI (Republic Pre-IPO) PREOPAI 808,20 USDT %1,90 24M $
741 Frax (prev. FXS) Frax (prev. FXS) FRAX 0,25 USDT %4,47 23M $
742 GMT GMT GMT 0,00754286 USDT %2,78 23M $
743 COINDEPO COINDEPO COINDEPO 0,08566700 USDT %0,42 23M $
744 IoTeX IoTeX IOTX 0,00246700 USDT %3,47 23M $
745 Acurast Acurast ACU 0,07322600 USDT %2,42 23M $
746 Electronic USD Electronic USD EUSD 1,00 USDT %0,01 23M $
747 CYBER CYBER CYBER 0,35 USDT %8,14 23M $
748 Powerledger Powerledger POWR 0,04382516 USDT %1,96 23M $
749 IOST IOST IOST 0,00067846 USDT %4,43 23M $
750 Ryze Ryze RYZE 0,08774800 USDT %2,24 23M $
751 τemplar τemplar SN3 4,69 USDT %2,00 23M $
752 Venom Venom VENOM 0,00992298 USDT %5,43 23M $
753 COTI COTI COTI 0,00780659 USDT %3,45 23M $
754 iShares Silver Trust (Ondo Tokenized Stock) iShares Silver Trust (Ondo Tokenized Stock) SLVON 52,87 USDT %2,13 23M $
755 Tokamak Network Tokamak Network TON 0,36 USDT %0,53 23M $
756 LoveBit LoveBit LB 0,00000011 USDT %4,83 23M $
757 wojak wojak WOJAK 0,00000007 USDT %4,44 23M $
758 Hyperlane Hyperlane HYPER 0,06726700 USDT %1,05 23M $
759 Blast Blast BLAST 0,00034871 USDT %4,01 23M $
760 Alphabet Class A (Ondo Tokenized Stock) Alphabet Class A (Ondo Tokenized Stock) GOOGLON 356,21 USDT %0,51 23M $
761 Trillions Trillions TRILLIONS 0,02269147 USDT %0,00 23M $
762 Prom Prom PROM 1,24 USDT %4,72 23M $
763 Merlin Chain Merlin Chain MERL 0,01719222 USDT %2,46 23M $
764 SailOut Royalty SailOut Royalty SAIL.R 15,04 USDT %0,31 23M $
765 Ontology Gas Ontology Gas ONG 0,04712677 USDT %4,80 22M $
766 OlaXBT OlaXBT AIO 0,09723400 USDT %5,34 22M $
767 QANplatform QANplatform QANX 0,01318280 USDT %2,46 22M $
768 Rei Rei REI 0,02227139 USDT %2,67 22M $
769 Main Street Yield Main Street Yield MSY 0,35 USDT %0,00 22M $
770 B3 (Base) B3 (Base) B3 0,00047936 USDT %10,40 22M $
771 BabyBoomToken BabyBoomToken BBT 0,13 USDT %18,17 22M $
772 Utya Utya UTYA 0,02215392 USDT %1,50 22M $
773 Steem Steem STEEM 0,04003813 USDT %2,04 22M $
774 BSquared Network BSquared Network B2 0,53 USDT %1,82 22M $
775 Collect on Fanable Collect on Fanable COLLECT 0,04107475 USDT %1,38 22M $
776 Pundi X Pundi X PUNDIX 0,08481000 USDT %5,44 22M $
777 DODO DODO DODO 0,02212660 USDT %37,26 22M $
778 Qkacoin Qkacoin QKA 0,69 USDT %0,06 22M $
779 Marvell Technology (Ondo Tokenized Stock) Marvell Technology (Ondo Tokenized Stock) MRVLON 229,35 USDT %3,01 22M $
780 Gigachad Gigachad GIGA 0,00225799 USDT %0,78 22M $
781 Asteroid Shiba Asteroid Shiba ASTEROID 0,00005147 USDT %4,41 22M $
782 XT.com XT.com XT 3,57 USDT %1,58 22M $
783 Tung Tung Tung Sahur Tung Tung Tung Sahur TRIPLET 0,02136666 USDT %31,69 21M $
784 LCX LCX LCX 0,02278123 USDT %0,78 21M $
785 WOO WOO WOO 0,01130554 USDT %3,29 21M $
786 USDH USDH USDH 1,00 USDT %0,01 21M $
787 Ardor Ardor ARDR 0,02136111 USDT %5,74 21M $
788 OpenGradient OpenGradient OPG 0,11 USDT %1,37 21M $
789 Cartesi Cartesi CTSI 0,02292090 USDT %2,59 21M $
790 Metis Metis METIS 2,82 USDT %3,59 21M $
791 Renzo Renzo REZ 0,00244660 USDT %7,20 21M $
792 ARK ARK ARK 0,11 USDT %2,88 21M $
793 Propy Propy PRO 0,37 USDT %6,48 21M $
794 Auki Auki AUKI 0,00460088 USDT %2,43 21M $
795 Bonfida Bonfida FIDA 0,02130441 USDT %1,61 21M $
796 Stargate Finance Stargate Finance STG 0,15 USDT %2,94 21M $
797 HUNDRED HUNDRED HUNDRED 0,00023324 USDT %0,47 21M $
798 Decentralized Social Decentralized Social DESO 1,99 USDT %4,44 21M $
799 iExec RLC iExec RLC RLC 0,29 USDT %3,66 21M $
800 Autonomi Autonomi ANT 0,06112600 USDT %0,65 21M $