Based
CoinGecko Live Data

Based

BASED · based-one

Based live price, 24-hour change, and market data. Data is provided by CoinGecko.

All Coins
Current Price
$0,09558800
%5,03 (24h)
Market Rank: #761

Based is trading at $0,09558800, down %5,03 over the last 24 hours. 24-hour trading volume is $20.108.697,00.

Summary Data

24-hour performance and key metrics

24h Change -0,00506212 USDT
24h High $0,10390700
24h Low $0,09275300
24h Volume $20.108.697,00
Market Cap $22.472.933
Circulating Supply 235.000.000
Detailed Data

Price history and additional information

Price (USDT) $0,09558800
24h Percent Change %-5,03
24h Price Change -0,00506212 USDT
All-Time High $0,31 (-68,79%)
16/04/2026
All-Time Low $0,05 (+91,35%)
11/04/2026
Price Changes

Performance across different time periods

1h -0,44%
24h -5,03%
7d +1,15%
14d +15,62%
30d +37,19%
Compare Converter My Portfolio
Top 10 Cryptocurrencies

Ranked by market cap

Bitcoin Bitcoin BTC $62.035,00 Ethereum Ethereum ETH $1.760,61 Tether Tether USDT $1,00 BNB BNB BNB $564,42 USDC USDC USDC $1,00 XRP XRP XRP $1,06 Solana Solana SOL $74,46 TRON TRON TRX $0,33 Figure Heloc Figure Heloc FIGR_HELOC $1,03 Hyperliquid Hyperliquid HYPE $63,04
All Cryptocurrencies