CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 63.034,00 USDT %1,42 1.264.239M $
2 Ethereum Ethereum ETH 1.784,56 USDT %0,98 215.381M $
3 Tether Tether USDT 1,00 USDT %0,03 184.125M $
4 BNB BNB BNB 569,42 USDT %0,88 76.745M $
5 USDC USDC USDC 1,00 USDT %0,00 73.286M $
6 XRP XRP XRP 1,08 USDT %1,51 67.374M $
7 Solana Solana SOL 76,59 USDT %0,22 44.597M $
8 TRON TRON TRX 0,33 USDT %0,02 31.307M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %0,00 20.672M $
10 Hyperliquid Hyperliquid HYPE 65,08 USDT %3,18 14.477M $
11 Dogecoin Dogecoin DOGE 0,07229600 USDT %1,00 11.210M $
12 USDS USDS USDS 1,00 USDT %0,01 10.920M $
13 Rain Rain RAIN 0,01437418 USDT %1,72 9.513M $
14 LEO Token LEO Token LEO 9,52 USDT %0,16 8.762M $
15 Zcash Zcash ZEC 514,98 USDT %1,85 8.647M $
16 WhiteBIT Coin WhiteBIT Coin WBT 55,27 USDT %1,34 6.523M $
17 Stellar Stellar XLM 0,18 USDT %1,29 6.272M $
18 Monero Monero XMR 329,98 USDT %0,72 6.196M $
19 Chainlink Chainlink LINK 7,98 USDT %0,49 5.968M $
20 Cardano Cardano ADA 0,16 USDT %2,82 5.963M $
21 Canton Canton CC 0,13 USDT %2,26 5.202M $
22 Bitcoin Cash Bitcoin Cash BCH 238,08 USDT %2,64 4.776M $
23 Dai Dai DAI 1,00 USDT %0,03 4.648M $
24 USD1 USD1 USD1 1,00 USDT %0,02 4.455M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,60 USDT %2,33 4.372M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,02 3.910M $
27 Litecoin Litecoin LTC 43,82 USDT %1,62 3.391M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,06 3.147M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.072M $
30 Sui Sui SUI 0,73 USDT %1,59 2.970M $
31 Hedera Hedera HBAR 0,06730900 USDT %0,67 2.948M $
32 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.883M $
33 Avalanche Avalanche AVAX 6,64 USDT %3,57 2.864M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT %0,01 2.851M $
35 Cronos Cronos CRO 0,05500600 USDT %1,28 2.535M $
36 NEAR Protocol NEAR Protocol NEAR 1,91 USDT %1,73 2.490M $
37 Tether Gold Tether Gold XAUT 4.062,87 USDT %0,74 2.490M $
38 Shiba Inu Shiba Inu SHIB 0,00000421 USDT %2,10 2.482M $
39 Uniswap Uniswap UNI 3,55 USDT %2,76 2.207M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,20 2.161M $
41 DeXe DeXe DEXE 45,41 USDT %6,72 2.123M $
42 Bittensor Bittensor TAO 208,33 USDT %0,96 1.999M $
43 World Liberty Financial World Liberty Financial WLFI 0,05759400 USDT %0,01 1.830M $
44 PAX Gold PAX Gold PAXG 4.064,10 USDT %0,81 1.824M $
45 OKB OKB OKB 80,36 USDT %0,43 1.688M $
46 Aster Aster ASTER 0,62 USDT %0,22 1.670M $
47 HTX DAO HTX DAO HTX 0,00000184 USDT %0,83 1.663M $
48 MemeCore MemeCore M 1,24 USDT %1,07 1.647M $
49 USDD USDD USDD 1,00 USDT %0,03 1.569M $
50 Ondo Ondo ONDO 0,32 USDT %2,33 1.559M $
51 Ripple USD Ripple USD RLUSD 1,00 USDT %0,01 1.540M $
52 Worldcoin Worldcoin WLD 0,42 USDT %1,36 1.481M $
53 Aave Aave AAVE 95,39 USDT %2,66 1.448M $
54 Falcon USD Falcon USD USDF 1,00 USDT %0,03 1.422M $
55 Polkadot Polkadot DOT 0,83 USDT %1,55 1.410M $
56 Mantle Mantle MNT 0,42 USDT %0,68 1.397M $
57 Sky Sky SKY 0,05909800 USDT %4,10 1.379M $
58 BFUSD BFUSD BFUSD 1,00 USDT %0,07 1.318M $
59 Morpho Morpho MORPHO 1,95 USDT %2,30 1.276M $
60 Internet Computer Internet Computer ICP 2,21 USDT %1,79 1.227M $
61 Pepe Pepe PEPE 0,00000274 USDT %0,77 1.154M $
62 Bitget Token Bitget Token BGB 1,63 USDT %1,25 1.144M $
63 Ethereum Classic Ethereum Classic ETC 7,01 USDT %2,07 1.098M $
64 United Stables United Stables U 1,00 USDT %0,02 1.037M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,12 1.010M $
66 Blockchain Capital Blockchain Capital BCAP 106,63 USDT %0,00 972M $
67 Quant Quant QNT 66,12 USDT %0,81 962M $
68 KuCoin KuCoin KCS 6,87 USDT %1,52 943M $
69 USDGO USDGO USDGO 1,00 USDT %0,02 931M $
70 ​​Stable ​​Stable STABLE 0,03694081 USDT %0,24 903M $
71 Pi Network Pi Network PI 0,08161500 USDT %15,99 895M $
72 POL (ex-MATIC) POL (ex-MATIC) POL 0,08186600 USDT %3,17 874M $
73 ADI ADI ADI 6,96 USDT %8,22 872M $
74 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 871M $
75 JUST JUST JST 0,09985500 USDT %1,73 853M $
76 Audiera Audiera BEAT 2,61 USDT %10,74 808M $
77 Cosmos Hub Cosmos Hub ATOM 1,55 USDT %0,86 803M $
78 Render Render RENDER 1,52 USDT %1,99 788M $
79 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT %0,00 783M $
80 Kaspa Kaspa KAS 0,02835382 USDT %1,83 780M $
81 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,12 776M $
82 Ethena Ethena ENA 0,07902200 USDT %3,43 756M $
83 Algorand Algorand ALGO 0,08296200 USDT %1,51 743M $
84 NEXO NEXO NEXO 0,73 USDT %1,46 732M $
85 USDtb USDtb USDTB 1,00 USDT %0,01 727M $
86 Gate Gate GT 6,68 USDT %0,16 711M $
87 Beldex Beldex BDX 0,09032600 USDT %4,15 711M $
88 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,70 USDT %0,38 699M $
89 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 684M $
90 Jupiter Jupiter JUP 0,20 USDT %0,44 669M $
91 Filecoin Filecoin FIL 0,76 USDT %3,43 606M $
92 Pump.fun Pump.fun PUMP 0,00149914 USDT %6,51 602M $
93 GHO GHO GHO 1,00 USDT %0,03 598M $
94 Lighter Lighter LIT 2,37 USDT %8,81 591M $
95 Arbitrum Arbitrum ARB 0,09308500 USDT %2,53 592M $
96 Flare Flare FLR 0,00644974 USDT %1,54 560M $
97 Usual USD Usual USD USD0 1,00 USDT %0,00 552M $
98 XDC Network XDC Network XDC 0,02704985 USDT %0,09 540M $
99 YLDS YLDS YLDS 1,00 USDT %0,03 535M $
100 USX USX USX 1,00 USDT %0,01 518M $