CoinGecko Canlı Veri

Canlı Kripto Para Verileri

Binlerce kripto paranın anlık fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini USDT ve TRY cinsinden takip edin.

USDT / TRY 46,82 ₺
Toplam Coin 1.000
Sayfa 3 / 10
Tüm 1.000 coin arasında arama yapılır.
Dönüştürücü Karşılaştır Bitcoin Korku Endeksi
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) Fiyat (TRY) 24s Değişim Piyasa Değeri İşlemler
201 KAITO KAITO KAITO 0,62 USDT 28,85 TRY %0,77 149M $
202 GUSD GUSD GUSD 1,00 USDT 46,74 TRY %0,01 149M $
203 Fartcoin Fartcoin FARTCOIN 0,15 USDT 6,97 TRY %7,44 149M $
204 EUR CoinVertible EUR CoinVertible EURCV 1,14 USDT 53,37 TRY %0,03 147M $
205 Onyxcoin Onyxcoin XCN 0,00376052 USDT 0,18 TRY %1,11 146M $
206 ApeCoin ApeCoin APE 0,15 USDT 6,83 TRY %8,01 146M $
207 apyUSD apyUSD APYUSD 1,19 USDT 55,72 TRY %1,32 144M $
208 Backpack Backpack BP 0,57 USDT 26,73 TRY %2,87 143M $
209 WEMIX WEMIX WEMIX 0,28 USDT 13,13 TRY %6,06 140M $
210 Theta Network Theta Network THETA 0,14 USDT 6,50 TRY %2,69 139M $
211 Trust Wallet Trust Wallet TWT 0,33 USDT 15,54 TRY %3,04 138M $
212 Bitway Bitway BTW 0,06207800 USDT 2,91 TRY %5,71 137M $
213 Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund SAFO 1,01 USDT 47,43 TRY %0,01 136M $
214 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 0,14 USDT 6,34 TRY %0,09 135M $
215 NEO NEO NEO 1,91 USDT 89,43 TRY %2,67 135M $
216 Humanity Humanity H 0,06810600 USDT 3,19 TRY %0,69 136M $
217 Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN PC0000097 1,00 USDT 46,82 TRY %0,00 134M $
218 Decentraland Decentraland MANA 0,06760800 USDT 3,17 TRY %2,08 132M $
219 Strategy PP Variable xStock Strategy PP Variable xStock STRCX 90,41 USDT 4.233,00 TRY %4,39 132M $
220 Zano Zano ZANO 8,49 USDT 397,50 TRY %7,66 130M $
221 Arweave Arweave AR 1,98 USDT 92,70 TRY %0,88 130M $
222 THORChain THORChain RUNE 0,38 USDT 17,87 TRY %4,46 129M $
223 The Black Bull The Black Bull ANSEM 0,31 USDT 14,67 TRY %26,27 130M $
224 BCGame Coin BCGame Coin BC 0,01281214 USDT 0,60 TRY %3,12 128M $
225 Basic Attention Basic Attention BAT 0,08552700 USDT 4,00 TRY %1,91 128M $
226 The Sandbox The Sandbox SAND 0,04798145 USDT 2,25 TRY %3,15 128M $
227 Synthetix Synthetix SNX 0,22 USDT 10,20 TRY %2,06 127M $
228 CASH CASH CASH 1,00 USDT 46,80 TRY %0,04 126M $
229 Cash Cat Cash Cat CASHCAT 0,12 USDT 5,83 TRY %95.892.474,11 127M $
230 Ozone Chain Ozone Chain OZO 0,13 USDT 6,10 TRY %0,11 125M $
231 Vision Vision VSN 0,03337470 USDT 1,56 TRY %0,10 125M $
232 GRX Chain GRX Chain GRX 13,13 USDT 614,75 TRY %0,03 125M $
233 Shuffle Shuffle SHFL 0,29 USDT 13,67 TRY %1,68 124M $
234 Genius Genius GENIUS 0,37 USDT 17,26 TRY %2,86 124M $
235 Vaulta Vaulta A 0,07468800 USDT 3,50 TRY %1,27 123M $
236 OriginTrail OriginTrail TRAC 0,27 USDT 12,48 TRY %4,31 119M $
237 Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund THBILL 1,02 USDT 47,52 TRY %0,09 118M $
238 Flying Tulip Flying Tulip FT 0,09540900 USDT 4,47 TRY %0,89 115M $
239 Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund ACRED 1.103,17 USDT 51.650,42 TRY %0,01 115M $
240 Immutable Immutable IMX 0,14 USDT 6,35 TRY %2,40 114M $
241 Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL PC0000023 1,00 USDT 46,82 TRY %0,00 115M $
242 Aster USDF Aster USDF USDF 1,00 USDT 46,78 TRY %0,02 113M $
243 AWE Network AWE Network AWE 0,05815200 USDT 2,72 TRY %0,43 113M $
244 Pearl Pearl PRL 0,47 USDT 21,98 TRY %2,14 112M $
245 BitMart BitMart BMX 0,33 USDT 15,36 TRY %3,68 111M $
246 SafePal SafePal SFP 0,22 USDT 10,33 TRY %1,90 110M $
247 Tradable NA Third Party Online Merchant SSTN Tradable NA Third Party Online Merchant SSTN PC0000015 1,00 USDT 46,82 TRY %0,00 110M $
248 Frax USD Frax USD FRXUSD 1,00 USDT 46,81 TRY %0,01 110M $
249 Derive Derive DRV 0,11 USDT 5,11 TRY %1,82 109M $
250 Convex Finance Convex Finance CVX 1,18 USDT 55,25 TRY %4,22 109M $
251 Ribbita by Virtuals Ribbita by Virtuals TIBBIR 0,11 USDT 5,11 TRY %11,90 109M $
252 Rollbit Coin Rollbit Coin RLB 0,06671700 USDT 3,12 TRY %0,69 108M $
253 Cortex Cortex CX 0,07160300 USDT 3,35 TRY %10,20 107M $
254 Avant USD Avant USD AVUSD 1,00 USDT 46,79 TRY %0,04 108M $
255 dYdX dYdX DYDX 0,13 USDT 5,95 TRY %1,73 108M $
256 Kamino Kamino KMNO 0,02146506 USDT 1,00 TRY %13,95 108M $
257 Tradable LatAm Middle-Market Lender SSTL Tradable LatAm Middle-Market Lender SSTL PC0000085 1,00 USDT 46,82 TRY %0,00 107M $
258 StandX DUSD StandX DUSD DUSD 1,00 USDT 46,74 TRY %0,00 106M $
259 GoMining Token GoMining Token GOMINING 0,26 USDT 12,35 TRY %6,21 107M $
260 SoSoValue SoSoValue SOSO 0,30 USDT 14,26 TRY %1,21 104M $
261 Manadia Manadia UMXM 2,20 USDT 103,00 TRY %0,54 104M $
262 GALA GALA GALA 0,00213559 USDT 0,09998832 TRY %4,13 104M $
263 Saturn Dollar Saturn Dollar USDAT 1,00 USDT 46,80 TRY %0,04 103M $
264 Railgun Railgun RAIL 1,79 USDT 83,81 TRY %2,79 103M $
265 ZKsync ZKsync ZK 0,01032930 USDT 0,48 TRY %3,95 103M $
266 Data Network Data Network DATA 0,29 USDT 13,51 TRY %4,51 103M $
267 Securitize Tokenized AAA CLO Fund Securitize Tokenized AAA CLO Fund STAC 1.022,87 USDT 47.890,77 TRY %0,03 102M $
268 eCash eCash XEC 0,00000510 USDT 0,00023878 TRY %2,60 102M $
269 RE RE RE 0,63 USDT 29,49 TRY %2,55 100M $
270 Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL PC0000077 1,00 USDT 46,82 TRY %0,00 100M $
271 Unity USD Unity USD UUSD 1,00 USDT 46,81 TRY %0,04 100M $
272 1INCH 1INCH 1INCH 0,07079300 USDT 3,31 TRY %1,31 100M $
273 Tokenize Xchange Tokenize Xchange TKX 1,24 USDT 58,06 TRY %1,37 99M $
274 Sentient Sentient SENT 0,01363798 USDT 0,64 TRY %10,00 99M $
275 AB AB AB 0,00099519 USDT 0,04659480 TRY %0,50 98M $
276 Allora Allora ALLO 0,41 USDT 19,04 TRY %2,58 97M $
277 Cheems Token Cheems Token CHEEMS 0,00000048 USDT 0,00002234 TRY %3,50 97M $
278 Sonic Sonic S 0,02579257 USDT 1,21 TRY %1,88 98M $
279 StablR USD StablR USD USDR 0,04772559 USDT 2,23 TRY %79,84 97M $
280 Geodnet Geodnet GEOD 0,21 USDT 9,98 TRY %1,58 96M $
281 USDa USDa USDA 0,98 USDT 46,04 TRY %0,00 96M $
282 Golem Golem GLM 0,09601600 USDT 4,50 TRY %3,95 96M $
283 TAGGER TAGGER TAG 0,00086478 USDT 0,04048900 TRY %0,79 94M $
284 Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock) CRCLON 65,08 USDT 3.047,05 TRY %4,36 92M $
285 Cap USD Cap USD CUSD 1,00 USDT 46,81 TRY %0,01 92M $
286 Billions Network Billions Network BILL 0,03694046 USDT 1,73 TRY %16,31 90M $
287 Smilek to the Bank Smilek to the Bank SMILEK 0,00004995 USDT 0,00233866 TRY %0,00 87M $
288 WrappedM by M0 WrappedM by M0 WM 1,00 USDT 46,82 TRY %0,05 87M $
289 Synapse Synapse SYN 0,39 USDT 18,37 TRY %9,48 86M $
290 o1.exchange o1.exchange O 0,55 USDT 25,68 TRY %2,18 87M $
291 Aethir Aethir ATH 0,00426971 USDT 0,20 TRY %5,83 86M $
292 Safe Safe SAFE 0,11 USDT 5,25 TRY %15,54 85M $
293 deBridge deBridge DBR 0,01593480 USDT 0,75 TRY %0,76 85M $
294 Fluid Fluid FLUID 1,08 USDT 50,47 TRY %7,40 85M $
295 USDA USDA USDA 0,98 USDT 45,74 TRY %1,40 85M $
296 Meteora Meteora MET 0,16 USDT 7,35 TRY %6,47 84M $
297 SpaceX (bStocks Tokenized Stock) SpaceX (bStocks Tokenized Stock) SPCXB 151,39 USDT 7.088,08 TRY %4,23 84M $
298 Banana For Scale Banana For Scale BANANAS31 0,00837572 USDT 0,39 TRY %2,43 84M $
299 Useless Coin Useless Coin USELESS 0,08314200 USDT 3,89 TRY %12,01 83M $
300 MetaDAO MetaDAO META 3,64 USDT 170,42 TRY %15,13 83M $