CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 64.675,00 USDT %3,54 1.297.207M $
2 Ethereum Ethereum ETH 1.873,87 USDT %4,94 226.193M $
3 Tether Tether USDT 1,00 USDT %0,05 184.231M $
4 BNB BNB BNB 580,35 USDT %2,01 78.229M $
5 USDC USDC USDC 1,00 USDT %0,01 73.071M $
6 XRP XRP XRP 1,11 USDT %3,52 69.054M $
7 Solana Solana SOL 77,54 USDT %2,96 45.159M $
8 TRON TRON TRX 0,33 USDT %0,55 30.888M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %0,37 20.639M $
10 Hyperliquid Hyperliquid HYPE 65,34 USDT %3,08 14.535M $
11 Dogecoin Dogecoin DOGE 0,07391700 USDT %2,54 11.463M $
12 USDS USDS USDS 1,00 USDT %0,00 9.998M $
13 Rain Rain RAIN 0,01477318 USDT %2,54 9.780M $
14 Zcash Zcash ZEC 553,79 USDT %10,85 9.300M $
15 LEO Token LEO Token LEO 9,70 USDT %1,68 8.926M $
16 WhiteBIT Coin WhiteBIT Coin WBT 56,49 USDT %2,98 6.667M $
17 Stellar Stellar XLM 0,18 USDT %1,69 6.278M $
18 Monero Monero XMR 332,71 USDT %3,76 6.248M $
19 Chainlink Chainlink LINK 8,33 USDT %5,06 6.231M $
20 Cardano Cardano ADA 0,16 USDT %3,93 6.113M $
21 Canton Canton CC 0,14 USDT %6,77 5.428M $
22 Bitcoin Cash Bitcoin Cash BCH 235,05 USDT %0,54 4.715M $
23 Dai Dai DAI 1,00 USDT %0,03 4.656M $
24 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,61 USDT %1,10 4.402M $
25 USD1 USD1 USD1 1,00 USDT %0,02 4.359M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 4.013M $
27 Litecoin Litecoin LTC 45,12 USDT %3,15 3.492M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,02 3.162M $
29 Sui Sui SUI 0,76 USDT %4,89 3.082M $
30 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.005M $
31 Hedera Hedera HBAR 0,06725600 USDT %1,30 2.944M $
32 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.884M $
33 Avalanche Avalanche AVAX 6,67 USDT %3,09 2.879M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT %0,01 2.857M $
35 NEAR Protocol NEAR Protocol NEAR 2,00 USDT %3,43 2.606M $
36 Cronos Cronos CRO 0,05552900 USDT %1,35 2.560M $
37 Tether Gold Tether Gold XAUT 4.050,66 USDT %1,39 2.482M $
38 Shiba Inu Shiba Inu SHIB 0,00000420 USDT %1,45 2.477M $
39 Uniswap Uniswap UNI 3,66 USDT %1,62 2.289M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,13 USDT %0,62 2.144M $
41 Bittensor Bittensor TAO 199,62 USDT %0,71 1.916M $
42 DeXe DeXe DEXE 40,27 USDT %4,19 1.883M $
43 World Liberty Financial World Liberty Financial WLFI 0,05733400 USDT %1,40 1.822M $
44 PAX Gold PAX Gold PAXG 4.049,53 USDT %1,36 1.818M $
45 OKB OKB OKB 81,15 USDT %1,28 1.704M $
46 Aster Aster ASTER 0,63 USDT %0,31 1.694M $
47 HTX DAO HTX DAO HTX 0,00000182 USDT %0,48 1.643M $
48 MemeCore MemeCore M 1,22 USDT %1,12 1.620M $
49 USDD USDD USDD 1,00 USDT %0,07 1.568M $
50 Ondo Ondo ONDO 0,32 USDT %2,04 1.547M $
51 Ripple USD Ripple USD RLUSD 1,00 USDT %0,01 1.518M $
52 Aave Aave AAVE 99,02 USDT %3,84 1.503M $
53 Worldcoin Worldcoin WLD 0,41 USDT %5,65 1.459M $
54 Polkadot Polkadot DOT 0,86 USDT %2,03 1.448M $
55 Sky Sky SKY 0,06123700 USDT %2,04 1.429M $
56 Falcon USD Falcon USD USDF 1,00 USDT %0,07 1.421M $
57 Mantle Mantle MNT 0,42 USDT %0,36 1.389M $
58 Morpho Morpho MORPHO 2,03 USDT %1,73 1.327M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,07 1.318M $
60 Internet Computer Internet Computer ICP 2,21 USDT %1,34 1.227M $
61 Bitget Token Bitget Token BGB 1,68 USDT %2,76 1.174M $
62 Pepe Pepe PEPE 0,00000279 USDT %1,74 1.173M $
63 Ethereum Classic Ethereum Classic ETC 7,09 USDT %2,64 1.110M $
64 United Stables United Stables U 1,00 USDT %0,05 1.041M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,41 1.005M $
66 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,00 968M $
67 KuCoin KuCoin KCS 6,99 USDT %2,54 959M $
68 Quant Quant QNT 65,77 USDT %1,67 957M $
69 USDGO USDGO USDGO 1,00 USDT %0,00 940M $
70 ​​Stable ​​Stable STABLE 0,03778053 USDT %1,53 925M $
71 POL (ex-MATIC) POL (ex-MATIC) POL 0,08486100 USDT %2,39 906M $
72 ADI ADI ADI 7,02 USDT %0,23 879M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 869M $
74 Pi Network Pi Network PI 0,07786700 USDT %5,79 852M $
75 JUST JUST JST 0,09987200 USDT %0,22 853M $
76 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,39 831M $
77 Cosmos Hub Cosmos Hub ATOM 1,55 USDT %1,03 807M $
78 Ethena Ethena ENA 0,08375700 USDT %5,35 801M $
79 Kaspa Kaspa KAS 0,02904506 USDT %2,03 798M $
80 Audiera Audiera BEAT 2,57 USDT %1,21 792M $
81 Render Render RENDER 1,52 USDT %2,48 789M $
82 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT %0,03 780M $
83 Algorand Algorand ALGO 0,08457300 USDT %1,00 758M $
84 NEXO NEXO NEXO 0,76 USDT %3,46 756M $
85 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,75 USDT %6,52 753M $
86 USDtb USDtb USDTB 1,00 USDT %0,01 727M $
87 Gate Gate GT 6,73 USDT %1,04 717M $
88 Jupiter Jupiter JUP 0,21 USDT %2,09 697M $
89 Beldex Beldex BDX 0,08853200 USDT %5,21 696M $
90 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 684M $
91 Lighter Lighter LIT 2,61 USDT %8,20 653M $
92 Filecoin Filecoin FIL 0,78 USDT %4,26 625M $
93 Pump.fun Pump.fun PUMP 0,00153296 USDT %3,22 611M $
94 GHO GHO GHO 1,00 USDT %0,03 598M $
95 Arbitrum Arbitrum ARB 0,09256900 USDT %2,49 589M $
96 Flare Flare FLR 0,00662590 USDT %1,98 575M $
97 Usual USD Usual USD USD0 1,00 USDT %0,01 552M $
98 XDC Network XDC Network XDC 0,02723243 USDT %1,14 544M $
99 YLDS YLDS YLDS 1,00 USDT %0,01 541M $
100 Aptos Aptos APT 0,62 USDT %5,26 527M $