CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.002
Sayfa 1 / 11
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.002 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 65.452,00 USDT %1,60 1.313.078M $
2 Ethereum Ethereum ETH 1.956,79 USDT %4,10 236.151M $
3 Tether Tether USDT 1,00 USDT %0,00 184.020M $
4 BNB BNB BNB 575,43 USDT %1,20 76.628M $
5 USDC USDC USDC 1,00 USDT %0,00 72.546M $
6 XRP XRP XRP 1,11 USDT %1,10 69.631M $
7 Solana Solana SOL 76,86 USDT %3,00 44.806M $
8 TRON TRON TRX 0,33 USDT %0,20 31.490M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,03 USDT %2,90 21.189M $
10 Hyperliquid Hyperliquid HYPE 59,64 USDT %2,70 13.267M $
11 Dogecoin Dogecoin DOGE 0,07331500 USDT %1,20 11.381M $
12 USDS USDS USDS 1,00 USDT %0,00 9.851M $
13 Rain Rain RAIN 0,01409030 USDT %1,30 9.786M $
14 LEO Token LEO Token LEO 9,71 USDT %0,10 8.938M $
15 Zcash Zcash ZEC 506,59 USDT %4,60 8.503M $
16 WhiteBIT Coin WhiteBIT Coin WBT 57,39 USDT %2,00 16.871M $
17 Monero Monero XMR 354,91 USDT %1,80 6.666M $
18 Chainlink Chainlink LINK 8,80 USDT %4,80 6.584M $
19 Stellar Stellar XLM 0,18 USDT %2,30 6.254M $
20 Cardano Cardano ADA 0,17 USDT %0,60 6.193M $
21 Canton Canton CC 0,13 USDT %3,20 4.895M $
22 Dai Dai DAI 1,00 USDT %0,00 4.642M $
23 Bitcoin Cash Bitcoin Cash BCH 216,71 USDT %3,30 4.349M $
24 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,52 USDT %2,10 4.149M $
25 USD1 USD1 USD1 1,00 USDT %0,00 4.123M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 3.973M $
27 Litecoin Litecoin LTC 47,92 USDT %3,20 3.711M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,10 3.268M $
29 Shiba Inu Shiba Inu SHIB 0,00000534 USDT %8,10 3.148M $
30 Hedera Hedera HBAR 0,07031600 USDT %0,60 3.079M $
31 Circle USYC Circle USYC USYC 1,13 USDT %0,00 2.956M $
32 Sui Sui SUI 0,72 USDT %1,20 2.932M $
33 Avalanche Avalanche AVAX 6,73 USDT %0,70 2.906M $
34 Cronos Cronos CRO 0,05706800 USDT %1,00 2.698M $
35 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.685M $
36 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.637M $
37 Tether Gold Tether Gold XAUT 4.076,19 USDT %0,60 2.498M $
38 Uniswap Uniswap UNI 3,90 USDT %5,90 2.439M $
39 NEAR Protocol NEAR Protocol NEAR 1,83 USDT %1,20 2.381M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,20 2.159M $
41 Ondo Ondo ONDO 0,41 USDT %6,40 1.973M $
42 Bittensor Bittensor TAO 199,21 USDT %3,90 1.912M $
43 PAX Gold PAX Gold PAXG 4.079,15 USDT %0,70 1.815M $
44 OKB OKB OKB 84,79 USDT %1,90 1.781M $
45 World Liberty Financial World Liberty Financial WLFI 0,05531600 USDT %2,10 1.758M $
46 Aster Aster ASTER 0,63 USDT %0,10 1.688M $
47 HTX DAO HTX DAO HTX 0,00000182 USDT %0,10 1.638M $
48 MemeCore MemeCore M 1,23 USDT %0,20 1.630M $
49 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.590M $
50 USDD USDD USDD 1,00 USDT %0,00 1.557M $
51 Aave Aave AAVE 100,48 USDT %9,50 1.549M $
52 Falcon USD Falcon USD USDF 1,00 USDT %0,00 1.419M $
53 Polkadot Polkadot DOT 0,83 USDT %1,40 1.405M $
54 Mantle Mantle MNT 0,42 USDT %0,90 1.375M $
55 Sky Sky SKY 0,05878100 USDT %1,10 1.373M $
56 Worldcoin Worldcoin WLD 0,36 USDT %1,50 1.335M $
57 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.318M $
58 Morpho Morpho MORPHO 1,97 USDT %2,10 1.289M $
59 Pepe Pepe PEPE 0,00000298 USDT %7,70 1.255M $
60 Internet Computer Internet Computer ICP 2,20 USDT %1,70 1.219M $
61 Bitget Token Bitget Token BGB 1,68 USDT %0,20 1.175M $
62 Ethereum Classic Ethereum Classic ETC 7,12 USDT %6,30 1.122M $
63 USDGO USDGO USDGO 1,00 USDT %0,00 1.108M $
64 Audiera Audiera BEAT 3,54 USDT %4,30 1.094M $
65 United Stables United Stables U 1,00 USDT %0,00 1.070M $
66 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,23 USDT %0,10 543M $
67 Blockchain Capital Blockchain Capital BCAP 106,20 USDT %0,00 968M $
68 ​​Stable ​​Stable STABLE 0,03854165 USDT %3,00 958M $
69 Quant Quant QNT 63,78 USDT %0,50 928M $
70 KuCoin KuCoin KCS 6,68 USDT %0,80 917M $
71 Pi Network Pi Network PI 0,08319900 USDT %0,20 910M $
72 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 870M $
73 JUST JUST JST 0,11 USDT %1,50 861M $
74 Ethena Ethena ENA 0,08912500 USDT %3,00 852M $
75 POL (ex-MATIC) POL (ex-MATIC) POL 0,07748200 USDT %0,70 828M $
76 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,16 USDT %0,00 821M $
77 Pump.fun Pump.fun PUMP 0,00200348 USDT %15,40 797M $
78 Kaspa Kaspa KAS 0,02913167 USDT %3,60 804M $
79 Render Render RENDER 1,48 USDT %1,50 770M $
80 Algorand Algorand ALGO 0,08484300 USDT %0,40 761M $
81 NEXO NEXO NEXO 0,74 USDT %0,90 744M $
82 Cosmos Hub Cosmos Hub ATOM 1,40 USDT %1,10 731M $
83 Gate Gate GT 6,71 USDT %0,80 715M $
84 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 686M $
85 Venice Token Venice Token VVV 13,83 USDT %4,80 657M $
86 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,65 USDT %4,70 653M $
87 Beldex Beldex BDX 0,08256100 USDT %0,30 650M $
88 GHO GHO GHO 1,00 USDT %0,00 648M $
89 Jupiter Jupiter JUP 0,19 USDT %2,40 637M $
90 YLDS YLDS YLDS 1,00 USDT %0,00 599M $
91 Filecoin Filecoin FIL 0,74 USDT %0,70 600M $
92 XDC Network XDC Network XDC 0,02797879 USDT %0,80 558M $
93 Flare Flare FLR 0,00641876 USDT %0,20 558M $
94 Usual USD Usual USD USD0 1,00 USDT %0,00 553M $
95 Arbitrum Arbitrum ARB 0,08341900 USDT %0,20 552M $
96 Lighter Lighter LIT 2,13 USDT %3,70 533M $
97 Aptos Aptos APT 0,63 USDT %2,50 531M $
98 USX USX USX 1,00 USDT %0,00 523M $
99 Provenance Blockchain Provenance Blockchain HASH 0,00923894 USDT %8,10 515M $
100 Injective Injective INJ 5,01 USDT %1,30 501M $