CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 64.122,00 USDT %0,06 1.286.216M $
2 Ethereum Ethereum ETH 1.843,59 USDT %1,55 222.488M $
3 Tether Tether USDT 1,00 USDT %0,01 184.077M $
4 BNB BNB BNB 567,19 USDT %1,47 75.527M $
5 USDC USDC USDC 1,00 USDT %0,00 73.262M $
6 XRP XRP XRP 1,09 USDT %0,70 68.058M $
7 Solana Solana SOL 75,10 USDT %0,94 43.743M $
8 TRON TRON TRX 0,32 USDT %0,08 30.610M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,01 USDT %2,62 20.236M $
10 Hyperliquid Hyperliquid HYPE 60,04 USDT %3,66 13.355M $
11 Dogecoin Dogecoin DOGE 0,07257500 USDT %0,98 11.256M $
12 USDS USDS USDS 1,00 USDT %0,01 9.933M $
13 Rain Rain RAIN 0,01415739 USDT %2,04 9.367M $
14 Zcash Zcash ZEC 546,74 USDT %0,55 9.177M $
15 LEO Token LEO Token LEO 9,80 USDT %0,31 9.019M $
16 WhiteBIT Coin WhiteBIT Coin WBT 55,85 USDT %0,41 6.588M $
17 Stellar Stellar XLM 0,19 USDT %1,78 6.373M $
18 Cardano Cardano ADA 0,17 USDT %1,97 6.169M $
19 Chainlink Chainlink LINK 8,24 USDT %1,76 6.159M $
20 Monero Monero XMR 326,41 USDT %3,09 6.131M $
21 Canton Canton CC 0,13 USDT %3,24 5.006M $
22 Dai Dai DAI 1,00 USDT %0,01 4.638M $
23 Bitcoin Cash Bitcoin Cash BCH 219,91 USDT %1,12 4.412M $
24 USD1 USD1 USD1 1,00 USDT %0,03 4.251M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,50 USDT %2,26 4.084M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,02 4.008M $
27 Litecoin Litecoin LTC 45,05 USDT %0,33 3.486M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,04 3.185M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.006M $
30 Sui Sui SUI 0,74 USDT %1,38 2.989M $
31 Hedera Hedera HBAR 0,06604200 USDT %2,00 2.892M $
32 Avalanche Avalanche AVAX 6,57 USDT %0,37 2.835M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT %0,01 2.821M $
34 Cronos Cronos CRO 0,05895000 USDT %0,79 2.786M $
35 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.614M $
36 NEAR Protocol NEAR Protocol NEAR 1,92 USDT %4,88 2.503M $
37 Tether Gold Tether Gold XAUT 4.002,11 USDT %0,62 2.453M $
38 Shiba Inu Shiba Inu SHIB 0,00000414 USDT %0,40 2.437M $
39 Uniswap Uniswap UNI 3,54 USDT %2,35 2.213M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,55 2.162M $
41 Bittensor Bittensor TAO 193,20 USDT %0,11 1.854M $
42 Ondo Ondo ONDO 0,38 USDT %0,20 1.826M $
43 World Liberty Financial World Liberty Financial WLFI 0,05689300 USDT %0,83 1.808M $
44 PAX Gold PAX Gold PAXG 4.000,27 USDT %0,71 1.795M $
45 OKB OKB OKB 80,97 USDT %0,71 1.700M $
46 Aster Aster ASTER 0,62 USDT %0,41 1.662M $
47 DeXe DeXe DEXE 35,06 USDT %0,30 1.639M $
48 MemeCore MemeCore M 1,23 USDT %0,26 1.632M $
49 HTX DAO HTX DAO HTX 0,00000182 USDT %0,57 1.631M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,02 1.532M $
51 USDD USDD USDD 1,00 USDT %0,01 1.499M $
52 Polkadot Polkadot DOT 0,85 USDT %0,02 1.444M $
53 Falcon USD Falcon USD USDF 1,00 USDT %0,01 1.419M $
54 Mantle Mantle MNT 0,43 USDT %3,88 1.414M $
55 Sky Sky SKY 0,05937500 USDT %2,61 1.386M $
56 Aave Aave AAVE 90,48 USDT %1,97 1.373M $
57 Worldcoin Worldcoin WLD 0,38 USDT %3,21 1.355M $
58 BFUSD BFUSD BFUSD 1,00 USDT %0,02 1.318M $
59 Internet Computer Internet Computer ICP 2,14 USDT %0,37 1.188M $
60 Pepe Pepe PEPE 0,00000275 USDT %0,44 1.155M $
61 Bitget Token Bitget Token BGB 1,63 USDT %0,98 1.144M $
62 Ethereum Classic Ethereum Classic ETC 7,01 USDT %0,01 1.106M $
63 United Stables United Stables U 1,00 USDT %0,02 1.050M $
64 USDGO USDGO USDGO 1,00 USDT %0,02 1.001M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,01 996M $
66 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,00 968M $
67 Quant Quant QNT 65,92 USDT %3,15 959M $
68 Morpho Morpho MORPHO 1,97 USDT %2,32 955M $
69 KuCoin KuCoin KCS 6,65 USDT %1,97 912M $
70 POL (ex-MATIC) POL (ex-MATIC) POL 0,08270100 USDT %0,14 883M $
71 Pi Network Pi Network PI 0,08008000 USDT %5,17 876M $
72 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 870M $
73 ​​Stable ​​Stable STABLE 0,03522648 USDT %11,51 866M $
74 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,02 831M $
75 ADI ADI ADI 6,62 USDT %5,60 830M $
76 JUST JUST JST 0,09728600 USDT %0,54 797M $
77 Cosmos Hub Cosmos Hub ATOM 1,51 USDT %1,22 786M $
78 Ethena Ethena ENA 0,08190400 USDT %3,04 783M $
79 Kaspa Kaspa KAS 0,02801504 USDT %1,45 770M $
80 Render Render RENDER 1,47 USDT %1,42 765M $
81 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,15 USDT %0,01 764M $
82 Audiera Audiera BEAT 2,44 USDT %3,36 754M $
83 NEXO NEXO NEXO 0,75 USDT %1,24 751M $
84 Algorand Algorand ALGO 0,08276300 USDT %0,27 742M $
85 Gate Gate GT 6,67 USDT %0,10 711M $
86 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,69 USDT %3,65 692M $
87 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 686M $
88 Beldex Beldex BDX 0,08456700 USDT %4,06 666M $
89 Pump.fun Pump.fun PUMP 0,00166529 USDT %4,54 665M $
90 Jupiter Jupiter JUP 0,20 USDT %1,96 655M $
91 Filecoin Filecoin FIL 0,76 USDT %1,74 611M $
92 GHO GHO GHO 1,00 USDT %0,05 598M $
93 Flare Flare FLR 0,00656966 USDT %0,66 570M $
94 Arbitrum Arbitrum ARB 0,08955200 USDT %0,30 570M $
95 Lighter Lighter LIT 2,29 USDT %6,67 571M $
96 XDC Network XDC Network XDC 0,02784594 USDT %2,43 555M $
97 Usual USD Usual USD USD0 1,00 USDT %0,02 553M $
98 YLDS YLDS YLDS 1,00 USDT %0,01 552M $
99 Venice Token Venice Token VVV 11,18 USDT %3,02 529M $
100 USX USX USX 1,00 USDT %0,02 523M $