CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Tradable LatAm Residential SSTL Tradable LatAm Residential SSTL PC0000089 1,00 USDT %0,00 37M $
2 Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL PC0000023 1,00 USDT %0,00 115M $
3 Whiteheart Whiteheart WHITE 2.694,76 USDT %3,20 24M $
4 Baby Claw Baby Claw BABYCLAW 0,09137600 USDT %0,70 91M $
5 MyOnion.fun MyOnion.fun $ONION 0,03186105 USDT %6,90 22M $
6 UBS USD Money Market Investment Fund Token UBS USD Money Market Investment Fund Token UMINT 106,20 USDT %0,00 20M $
7 Bitcoin Bitcoin BTC 78.368,00 USDT %8,10 1.573.486M $
8 Ethereum Ethereum ETH 2.522,66 USDT %8,40 304.619M $
9 Tether Tether USDT 1,00 USDT %0,00 183.074M $
10 BNB BNB BNB 690,05 USDT %4,80 91.892M $
11 XRP XRP XRP 1,45 USDT %12,60 90.750M $
12 USDC USDC USDC 1,00 USDT %0,00 73.421M $
13 Solana Solana SOL 94,00 USDT %6,90 54.832M $
14 TRON TRON TRX 0,34 USDT %0,40 32.547M $
15 Figure Heloc Figure Heloc FIGR_HELOC 1,03 USDT %0,80 22.388M $
16 Hyperliquid Hyperliquid HYPE 76,03 USDT %4,10 16.906M $
17 Dogecoin Dogecoin DOGE 0,09361100 USDT %13,80 14.561M $
18 Zcash Zcash ZEC 733,29 USDT %25,80 12.399M $
19 Rain Rain RAIN 0,01509144 USDT %8,60 10.819M $
20 USDS USDS USDS 1,00 USDT %0,00 9.728M $
21 Chainlink Chainlink LINK 12,19 USDT %14,50 9.123M $
22 Cardano Cardano ADA 0,23 USDT %14,20 8.658M $
23 WhiteBIT Coin WhiteBIT Coin WBT 72,70 USDT %20,00 8.584M $
24 LEO Token LEO Token LEO 9,32 USDT %0,30 8.577M $
25 Monero Monero XMR 410,41 USDT %0,60 7.715M $
26 Stellar Stellar XLM 0,20 USDT %9,60 6.953M $
27 Bitcoin Cash Bitcoin Cash BCH 286,14 USDT %32,00 5.748M $
28 Dai Dai DAI 1,00 USDT %0,00 4.573M $
29 Canton Canton CC 0,11 USDT %11,10 4.456M $
30 Litecoin Litecoin LTC 53,81 USDT %9,60 4.176M $
31 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,49 USDT %7,40 4.112M $
32 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 4.081M $
33 USD1 USD1 USD1 1,00 USDT %0,00 3.993M $
34 Shiba Inu Shiba Inu SHIB 0,00000604 USDT %15,00 3.553M $
35 Hedera Hedera HBAR 0,07944600 USDT %8,60 3.478M $
36 Sui Sui SUI 0,85 USDT %15,40 3.460M $
37 Global Dollar Global Dollar USDG 1,00 USDT %0,00 3.430M $
38 Avalanche Avalanche AVAX 7,86 USDT %7,70 3.396M $
39 Circle USYC Circle USYC USYC 1,14 USDT %0,00 2.925M $
40 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.861M $
41 Tether Gold Tether Gold XAUT 4.581,68 USDT %1,70 2.808M $
42 Cronos Cronos CRO 0,05756700 USDT %6,80 2.792M $
43 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.605M $
44 Uniswap Uniswap UNI 4,16 USDT %11,70 2.594M $
45 NEAR Protocol NEAR Protocol NEAR 1,98 USDT %12,80 2.588M $
46 MemeCore MemeCore M 1,11 USDT %3,60 2.512M $
47 OKB OKB OKB 107,16 USDT %0,70 2.251M $
48 Bittensor Bittensor TAO 233,03 USDT %9,80 2.239M $
49 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,30 2.155M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 2.064M $
51 World Liberty Financial World Liberty Financial WLFI 0,06331300 USDT %2,20 2.014M $
52 PAX Gold PAX Gold PAXG 4.594,07 USDT %1,80 1.991M $
53 Ondo Ondo ONDO 0,40 USDT %12,50 1.929M $
54 Aster Aster ASTER 0,71 USDT %5,60 1.901M $
55 Aave Aave AAVE 120,71 USDT %24,90 1.861M $
56 Mantle Mantle MNT 0,51 USDT %1,60 1.695M $
57 Pepe Pepe PEPE 0,00000404 USDT %22,60 1.697M $
58 HTX DAO HTX DAO HTX 0,00000179 USDT %2,20 1.606M $
59 Polkadot Polkadot DOT 0,94 USDT %10,40 1.598M $
60 Sky Sky SKY 0,06790100 USDT %11,00 1.591M $
61 Pump.fun Pump.fun PUMP 0,00403595 USDT %8,10 1.576M $
62 Morpho Morpho MORPHO 2,39 USDT %1,50 1.569M $
63 USDD USDD USDD 1,00 USDT %0,00 1.508M $
64 Worldcoin Worldcoin WLD 0,40 USDT %9,90 1.459M $
65 Internet Computer Internet Computer ICP 2,54 USDT %5,60 1.412M $
66 Ethena Ethena ENA 0,14 USDT %27,50 1.399M $
67 Falcon USD Falcon USD USDF 1,00 USDT %0,00 1.338M $
68 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.319M $
69 Bitget Token Bitget Token BGB 1,88 USDT %4,70 1.316M $
70 Bitway Bitway BTW 0,48 USDT %15,10 1.312M $
71 United Stables United Stables U 1,00 USDT %0,00 1.279M $
72 Ethereum Classic Ethereum Classic ETC 8,00 USDT %15,90 1.264M $
73 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,18 USDT %0,00 1.198M $
74 USDGO USDGO USDGO 1,00 USDT %0,00 1.195M $
75 KuCoin KuCoin KCS 7,93 USDT %6,80 1.088M $
76 Pi Network Pi Network PI 0,09616900 USDT %5,50 1.066M $
77 POL (ex-MATIC) POL (ex-MATIC) POL 0,09404400 USDT %13,80 1.008M $
78 Blockchain Capital Blockchain Capital BCAP 105,87 USDT %0,00 965M $
79 Quant Quant QNT 65,98 USDT %5,10 960M $
80 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,24 USDT %0,00 941M $
81 Algorand Algorand ALGO 0,09691600 USDT %11,50 875M $
82 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 873M $
83 JUST JUST JST 0,11 USDT %0,90 873M $
84 NEXO NEXO NEXO 0,87 USDT %11,20 872M $
85 ​​Stable ​​Stable STABLE 0,03300343 USDT %17,00 845M $
86 Cosmos Hub Cosmos Hub ATOM 1,60 USDT %6,80 844M $
87 Kaspa Kaspa KAS 0,02951552 USDT %3,70 816M $
88 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,19 USDT %0,00 806M $
89 Gate Gate GT 7,50 USDT %5,70 799M $
90 Render Render RENDER 1,53 USDT %9,40 793M $
91 Lighter Lighter LIT 3,10 USDT %15,60 774M $
92 Venice Token Venice Token VVV 16,20 USDT %11,50 769M $
93 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,05 USDT %0,00 700M $
94 Jupiter Jupiter JUP 0,21 USDT %11,30 700M $
95 GHO GHO GHO 1,00 USDT %0,00 698M $
96 YLDS YLDS YLDS 1,00 USDT %0,00 675M $
97 Filecoin Filecoin FIL 0,82 USDT %9,60 670M $
98 Arbitrum Arbitrum ARB 0,09909500 USDT %11,20 662M $
99 Flare Flare FLR 0,00755233 USDT %8,10 659M $
100 Beldex Beldex BDX 0,08248800 USDT %0,40 649M $