CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Peanut Peanut PEANUT 0,00059528 USDT %14,90 185M $
2 Bitcoin Bitcoin BTC 65.034,00 USDT %0,40 1.305.073M $
3 Ethereum Ethereum ETH 1.918,92 USDT %0,50 231.579M $
4 Tether Tether USDT 1,00 USDT %0,00 183.126M $
5 BNB BNB BNB 601,83 USDT %2,00 80.142M $
6 USDC USDC USDC 1,00 USDT %0,00 72.150M $
7 XRP XRP XRP 1,04 USDT %2,20 65.138M $
8 Solana Solana SOL 76,15 USDT %3,60 44.332M $
9 TRON TRON TRX 0,33 USDT %0,40 31.189M $
10 Figure Heloc Figure Heloc FIGR_HELOC 1,00 USDT %2,50 21.122M $
11 Hyperliquid Hyperliquid HYPE 55,13 USDT %1,70 12.264M $
12 Dogecoin Dogecoin DOGE 0,07095800 USDT %1,80 11.028M $
13 USDS USDS USDS 1,00 USDT %0,00 9.857M $
14 Rain Rain RAIN 0,01265996 USDT %0,50 9.073M $
15 LEO Token LEO Token LEO 9,71 USDT %0,50 8.933M $
16 Zcash Zcash ZEC 509,54 USDT %0,00 8.552M $
17 Cardano Cardano ADA 0,20 USDT %0,00 7.482M $
18 Monero Monero XMR 382,30 USDT %3,60 7.185M $
19 WhiteBIT Coin WhiteBIT Coin WBT 56,26 USDT %0,50 6.645M $
20 Chainlink Chainlink LINK 8,34 USDT %1,70 6.236M $
21 Stellar Stellar XLM 0,17 USDT %2,60 5.685M $
22 Dai Dai DAI 1,00 USDT %0,00 4.598M $
23 Bitcoin Cash Bitcoin Cash BCH 216,32 USDT %0,80 4.341M $
24 USD1 USD1 USD1 1,00 USDT %0,00 4.009M $
25 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 3.913M $
26 Canton Canton CC 0,09546500 USDT %1,80 3.751M $
27 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,36 USDT %1,20 3.749M $
28 Litecoin Litecoin LTC 46,04 USDT %1,10 3.567M $
29 Global Dollar Global Dollar USDG 1,00 USDT %0,00 3.482M $
30 Hedera Hedera HBAR 0,06940200 USDT %2,50 3.039M $
31 Circle USYC Circle USYC USYC 1,13 USDT %0,00 2.999M $
32 Sui Sui SUI 0,70 USDT %3,70 2.842M $
33 Avalanche Avalanche AVAX 6,51 USDT %1,70 2.812M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.791M $
35 Shiba Inu Shiba Inu SHIB 0,00000464 USDT %0,80 2.734M $
36 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.725M $
37 Tether Gold Tether Gold XAUT 4.325,81 USDT %0,10 2.651M $
38 Uniswap Uniswap UNI 4,02 USDT %0,40 2.510M $
39 Cronos Cronos CRO 0,04913349 USDT %7,30 2.325M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,10 2.142M $
41 NEAR Protocol NEAR Protocol NEAR 1,63 USDT %2,40 2.123M $
42 OKB OKB OKB 93,71 USDT %3,90 1.968M $
43 Bittensor Bittensor TAO 198,56 USDT %3,50 1.906M $
44 PAX Gold PAX Gold PAXG 4.339,95 USDT %0,20 1.895M $
45 Ondo Ondo ONDO 0,36 USDT %2,80 1.729M $
46 World Liberty Financial World Liberty Financial WLFI 0,05155600 USDT %0,10 1.639M $
47 Aster Aster ASTER 0,61 USDT %1,10 1.632M $
48 HTX DAO HTX DAO HTX 0,00000180 USDT %0,20 1.618M $
49 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.584M $
50 USDD USDD USDD 1,00 USDT %0,00 1.569M $
51 MemeCore MemeCore M 1,14 USDT %1,40 1.521M $
52 Mantle Mantle MNT 0,43 USDT %3,30 1.424M $
53 Falcon USD Falcon USD USDF 1,00 USDT %0,00 1.418M $
54 Aave Aave AAVE 91,45 USDT %2,30 1.410M $
55 Polkadot Polkadot DOT 0,82 USDT %1,00 1.391M $
56 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.318M $
57 Morpho Morpho MORPHO 1,94 USDT %4,20 1.273M $
58 Sky Sky SKY 0,05413200 USDT %0,40 1.266M $
59 Internet Computer Internet Computer ICP 2,20 USDT %6,20 1.220M $
60 United Stables United Stables U 1,00 USDT %0,00 1.210M $
61 Pepe Pepe PEPE 0,00000287 USDT %2,20 1.206M $
62 Bitget Token Bitget Token BGB 1,65 USDT %2,20 1.156M $
63 USDGO USDGO USDGO 1,00 USDT %0,00 1.140M $
64 Worldcoin Worldcoin WLD 0,31 USDT %0,90 1.099M $
65 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,17 USDT %0,00 1.035M $
66 Ethereum Classic Ethereum Classic ETC 6,53 USDT %0,90 1.030M $
67 Pi Network Pi Network PI 0,09123600 USDT %3,60 1.008M $
68 Blockchain Capital Blockchain Capital BCAP 106,17 USDT %0,00 967M $
69 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,17 USDT %0,00 967M $
70 Pump.fun Pump.fun PUMP 0,00239728 USDT %3,00 944M $
71 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,22 USDT %0,00 940M $
72 Audiera Audiera BEAT 2,77 USDT %39,50 923M $
73 KuCoin KuCoin KCS 6,67 USDT %1,90 915M $
74 Ethena Ethena ENA 0,09028800 USDT %3,80 887M $
75 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 872M $
76 Quant Quant QNT 59,30 USDT %0,40 863M $
77 ​​Stable ​​Stable STABLE 0,03314224 USDT %1,70 836M $
78 JUST JUST JST 0,10 USDT %4,30 825M $
79 POL (ex-MATIC) POL (ex-MATIC) POL 0,07619100 USDT %1,10 815M $
80 Algorand Algorand ALGO 0,08763100 USDT %1,10 791M $
81 NEXO NEXO NEXO 0,74 USDT %1,70 742M $
82 Kaspa Kaspa KAS 0,02677649 USDT %2,20 740M $
83 Beldex Beldex BDX 0,09211400 USDT %1,00 725M $
84 Cosmos Hub Cosmos Hub ATOM 1,38 USDT %2,60 725M $
85 Gate Gate GT 6,74 USDT %1,80 718M $
86 GHO GHO GHO 1,00 USDT %0,00 698M $
87 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 691M $
88 Render Render RENDER 1,33 USDT %0,70 688M $
89 YLDS YLDS YLDS 1,00 USDT %0,10 658M $
90 Jupiter Jupiter JUP 0,18 USDT %1,50 613M $
91 Filecoin Filecoin FIL 0,72 USDT %5,20 586M $
92 Lighter Lighter LIT 2,29 USDT %2,50 573M $
93 Usual USD Usual USD USD0 1,00 USDT %0,00 551M $
94 Venice Token Venice Token VVV 11,24 USDT %2,50 535M $
95 XDC Network XDC Network XDC 0,02675923 USDT %1,20 534M $
96 Flare Flare FLR 0,00608863 USDT %1,50 529M $
97 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,52 USDT %0,80 521M $
98 Arbitrum Arbitrum ARB 0,07882300 USDT %0,90 521M $
99 Aptos Aptos APT 0,61 USDT %4,20 513M $
100 USX USX USX 1,00 USDT %0,00 507M $