CoinGecko Canlı Veri

Canlı Kripto Para Verileri

Binlerce kripto paranın anlık fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini USDT ve TRY cinsinden takip edin.

USDT / TRY 46,75 ₺
Toplam Coin 1.000
Sayfa 1 / 10
Tüm 1.000 coin arasında arama yapılır.
Dönüştürücü Karşılaştır Bitcoin Korku Endeksi
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) Fiyat (TRY) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 62.686,00 USDT 2.930.570,50 TRY %0,94 1.256.697M $
2 Ethereum Ethereum ETH 1.771,84 USDT 82.833,52 TRY %0,93 213.822M $
3 Tether Tether USDT 1,00 USDT 46,71 TRY %0,01 184.124M $
4 BNB BNB BNB 586,46 USDT 27.417,01 TRY %2,32 79.100M $
5 USDC USDC USDC 1,00 USDT 46,74 TRY %0,01 72.919M $
6 XRP XRP XRP 1,14 USDT 53,30 TRY %2,33 70.660M $
7 Solana Solana SOL 80,87 USDT 3.780,67 TRY %1,26 46.988M $
8 TRON TRON TRX 0,33 USDT 15,33 TRY %0,65 31.105M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,01 USDT 47,17 TRY %0,00 19.691M $
10 Hyperliquid Hyperliquid HYPE 70,80 USDT 3.309,90 TRY %1,19 15.732M $
11 Dogecoin Dogecoin DOGE 0,07699000 USDT 3,60 TRY %1,37 11.927M $
12 USDS USDS USDS 1,00 USDT 46,74 TRY %0,00 10.136M $
13 Rain Rain RAIN 0,01523934 USDT 0,71 TRY %1,07 10.085M $
14 LEO Token LEO Token LEO 9,26 USDT 432,91 TRY %1,12 8.523M $
15 Zcash Zcash ZEC 462,25 USDT 21.610,19 TRY %1,27 7.765M $
16 Cardano Cardano ADA 0,19 USDT 8,79 TRY %1,83 7.008M $
17 Stellar Stellar XLM 0,20 USDT 9,38 TRY %3,77 6.819M $
18 WhiteBIT Coin WhiteBIT Coin WBT 56,57 USDT 2.644,65 TRY %1,03 6.679M $
19 Monero Monero XMR 328,27 USDT 15.346,62 TRY %0,17 6.156M $
20 Chainlink Chainlink LINK 7,98 USDT 373,07 TRY %0,80 5.967M $
21 Canton Canton CC 0,14 USDT 6,59 TRY %0,68 5.498M $
22 LAB LAB LAB 16,55 USDT 773,71 TRY %1,92 5.171M $
23 Bitcoin Cash Bitcoin Cash BCH 244,05 USDT 11.409,34 TRY %4,68 4.892M $
24 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,77 USDT 82,75 TRY %1,75 4.801M $
25 Dai Dai DAI 1,00 USDT 46,74 TRY %0,01 4.631M $
26 USD1 USD1 USD1 1,00 USDT 46,69 TRY %0,01 4.591M $
27 Ethena USDe Ethena USDe USDE 1,00 USDT 46,68 TRY %0,01 4.431M $
28 Litecoin Litecoin LTC 45,45 USDT 2.124,79 TRY %0,98 3.518M $
29 Hedera Hedera HBAR 0,07511000 USDT 3,51 TRY %0,17 3.284M $
30 Circle USYC Circle USYC USYC 1,13 USDT 52,83 TRY %0,00 3.109M $
31 Sui Sui SUI 0,75 USDT 35,21 TRY %2,06 3.051M $
32 Global Dollar Global Dollar USDG 1,00 USDT 46,75 TRY %0,01 3.028M $
33 Avalanche Avalanche AVAX 6,88 USDT 321,64 TRY %1,60 2.973M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT 46,74 TRY %0,01 2.856M $
35 Cronos Cronos CRO 0,05988400 USDT 2,80 TRY %1,12 2.759M $
36 NEAR Protocol NEAR Protocol NEAR 2,01 USDT 93,97 TRY %0,78 2.613M $
37 Shiba Inu Shiba Inu SHIB 0,00000436 USDT 0,00020383 TRY %2,56 2.568M $
38 Tether Gold Tether Gold XAUT 4.165,76 USDT 194.749,28 TRY %0,15 2.553M $
39 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT 46,75 TRY %0,00 2.242M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,13 USDT 52,83 TRY %0,46 2.149M $
41 Bittensor Bittensor TAO 213,06 USDT 9.960,56 TRY %1,73 2.044M $
42 Uniswap Uniswap UNI 3,14 USDT 146,80 TRY %2,74 1.952M $
43 PAX Gold PAX Gold PAXG 4.171,45 USDT 195.015,29 TRY %0,21 1.886M $
44 World Liberty Financial World Liberty Financial WLFI 0,05919400 USDT 2,77 TRY %2,97 1.880M $
45 MemeCore MemeCore M 1,39 USDT 64,98 TRY %0,45 1.838M $
46 Aster Aster ASTER 0,64 USDT 29,96 TRY %0,65 1.718M $
47 OKB OKB OKB 79,84 USDT 3.732,52 TRY %1,39 1.677M $
48 HTX DAO HTX DAO HTX 0,00000178 USDT 0,00008322 TRY %4,74 1.615M $
49 Ondo Ondo ONDO 0,33 USDT 15,40 TRY %2,64 1.604M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT 46,75 TRY %0,02 1.575M $
51 Polkadot Polkadot DOT 0,88 USDT 41,00 TRY %1,42 1.484M $
52 Worldcoin Worldcoin WLD 0,41 USDT 19,31 TRY %3,72 1.452M $
53 Mantle Mantle MNT 0,44 USDT 20,47 TRY %3,27 1.446M $
54 Falcon USD Falcon USD USDF 1,00 USDT 46,59 TRY %0,05 1.422M $
55 USDD USDD USDD 1,00 USDT 46,84 TRY %0,20 1.413M $
56 Aave Aave AAVE 88,28 USDT 4.127,09 TRY %1,19 1.340M $
57 BFUSD BFUSD BFUSD 1,00 USDT 46,68 TRY %0,02 1.318M $
58 Sky Sky SKY 0,05616800 USDT 2,63 TRY %1,24 1.309M $
59 Morpho Morpho MORPHO 1,91 USDT 89,29 TRY %0,65 1.243M $
60 Pi Network Pi Network PI 0,11 USDT 5,29 TRY %2,76 1.232M $
61 Internet Computer Internet Computer ICP 2,19 USDT 102,38 TRY %2,95 1.212M $
62 Bitget Token Bitget Token BGB 1,71 USDT 79,94 TRY %0,76 1.197M $
63 Pepe Pepe PEPE 0,00000269 USDT 0,00012576 TRY %1,19 1.131M $
64 DeXe DeXe DEXE 24,02 USDT 1.122,94 TRY %2,14 1.122M $
65 Ethereum Classic Ethereum Classic ETC 7,13 USDT 333,33 TRY %2,28 1.117M $
66 United Stables United Stables U 1,00 USDT 46,75 TRY %0,01 1.023M $
67 KuCoin KuCoin KCS 7,22 USDT 337,54 TRY %0,56 990M $
68 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT 56,57 TRY %0,01 984M $
69 Quant Quant QNT 67,11 USDT 3.137,39 TRY %1,92 976M $
70 Blockchain Capital Blockchain Capital BCAP 106,97 USDT 5.000,85 TRY %0,00 975M $
71 USDGO USDGO USDGO 1,00 USDT 46,75 TRY %0,01 878M $
72 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT 51,89 TRY %0,00 871M $
73 Audiera Audiera BEAT 2,81 USDT 131,37 TRY %3,70 869M $
74 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,13 USDT 520,33 TRY %0,00 867M $
75 Kaspa Kaspa KAS 0,03085543 USDT 1,44 TRY %0,79 848M $
76 ​​Stable ​​Stable STABLE 0,03467422 USDT 1,62 TRY %1,87 840M $
77 Render Render RENDER 1,60 USDT 74,80 TRY %1,25 830M $
78 Cosmos Hub Cosmos Hub ATOM 1,57 USDT 73,40 TRY %1,45 814M $
79 Jupiter Jupiter JUP 0,24 USDT 11,37 TRY %3,22 807M $
80 Algorand Algorand ALGO 0,09011100 USDT 4,21 TRY %1,15 806M $
81 POL (ex-MATIC) POL (ex-MATIC) POL 0,07388000 USDT 3,45 TRY %0,38 789M $
82 JUST JUST JST 0,09223000 USDT 4,31 TRY %2,00 788M $
83 NEXO NEXO NEXO 0,77 USDT 35,95 TRY %1,19 769M $
84 Ethena Ethena ENA 0,07960200 USDT 3,72 TRY %0,44 761M $
85 ADI ADI ADI 5,81 USDT 271,62 TRY %0,64 729M $
86 USDtb USDtb USDTB 1,00 USDT 46,75 TRY %0,02 727M $
87 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,72 USDT 33,69 TRY %8,88 721M $
88 Gate Gate GT 6,68 USDT 312,29 TRY %1,11 711M $
89 Beldex Beldex BDX 0,08940900 USDT 4,18 TRY %1,03 703M $
90 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT 53,76 TRY %0,03 687M $
91 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT 48,62 TRY %0,00 683M $
92 Pump.fun Pump.fun PUMP 0,00162151 USDT 0,07580559 TRY %3,07 655M $
93 Filecoin Filecoin FIL 0,79 USDT 36,81 TRY %1,61 626M $
94 Flare Flare FLR 0,00694121 USDT 0,32 TRY %2,06 602M $
95 Lighter Lighter LIT 2,42 USDT 113,14 TRY %8,90 604M $
96 GHO GHO GHO 1,00 USDT 46,67 TRY %0,00 598M $
97 Venice Token Venice Token VVV 11,92 USDT 557,26 TRY %2,72 563M $
98 XDC Network XDC Network XDC 0,02817341 USDT 1,32 TRY %2,15 562M $
99 Midnight Midnight NIGHT 0,03366451 USDT 1,57 TRY %0,77 559M $
100 Usual USD Usual USD USD0 1,00 USDT 46,68 TRY %0,00 553M $