CoinGecko Canlı Veri

Canlı Kripto Para Verileri

Binlerce kripto paranın anlık fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini USDT ve TRY cinsinden takip edin.

USDT / TRY 46,83 ₺
Toplam Coin 1.000
Sayfa 1 / 10
Tüm 1.000 coin arasında arama yapılır.
Dönüştürücü Karşılaştır Bitcoin Korku Endeksi
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) Fiyat (TRY) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 61.887,00 USDT 2.898.168,21 TRY %1,96 1.241.038M $
2 Ethereum Ethereum ETH 1.731,84 USDT 81.102,07 TRY %1,48 209.012M $
3 Tether Tether USDT 1,00 USDT 46,79 TRY %0,01 184.145M $
4 BNB BNB BNB 567,05 USDT 26.554,95 TRY %1,04 76.457M $
5 USDC USDC USDC 1,00 USDT 46,82 TRY %0,00 73.178M $
6 XRP XRP XRP 1,08 USDT 50,76 TRY %1,76 67.750M $
7 Solana Solana SOL 77,56 USDT 3.632,13 TRY %2,16 45.131M $
8 TRON TRON TRX 0,33 USDT 15,37 TRY %0,73 31.127M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,03 USDT 48,42 TRY %0,84 20.335M $
10 Hyperliquid Hyperliquid HYPE 67,36 USDT 3.154,47 TRY %1,20 14.984M $
11 Dogecoin Dogecoin DOGE 0,07219400 USDT 3,38 TRY %1,51 11.191M $
12 USDS USDS USDS 1,00 USDT 46,82 TRY %0,01 10.917M $
13 Rain Rain RAIN 0,01454502 USDT 0,68 TRY %2,09 9.621M $
14 LEO Token LEO Token LEO 9,50 USDT 444,89 TRY %1,35 8.742M $
15 Zcash Zcash ZEC 461,24 USDT 21.599,87 TRY %3,77 7.746M $
16 WhiteBIT Coin WhiteBIT Coin WBT 54,94 USDT 2.572,84 TRY %1,85 6.487M $
17 Cardano Cardano ADA 0,17 USDT 7,79 TRY %4,07 6.200M $
18 Stellar Stellar XLM 0,18 USDT 8,45 TRY %3,42 6.164M $
19 Monero Monero XMR 318,52 USDT 14.916,29 TRY %4,72 5.980M $
20 Chainlink Chainlink LINK 7,60 USDT 355,91 TRY %2,10 5.688M $
21 Canton Canton CC 0,13 USDT 5,99 TRY %1,88 4.992M $
22 Bitcoin Cash Bitcoin Cash BCH 234,24 USDT 10.969,46 TRY %1,79 4.700M $
23 Dai Dai DAI 1,00 USDT 46,82 TRY %0,01 4.648M $
24 USD1 USD1 USD1 1,00 USDT 46,78 TRY %0,03 4.455M $
25 Ethena USDe Ethena USDe USDE 1,00 USDT 46,76 TRY %0,02 4.383M $
26 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,58 USDT 73,99 TRY %1,98 4.285M $
27 Litecoin Litecoin LTC 43,64 USDT 2.043,66 TRY %0,62 3.377M $
28 Global Dollar Global Dollar USDG 1,00 USDT 46,83 TRY %0,01 3.137M $
29 Circle USYC Circle USYC USYC 1,13 USDT 52,92 TRY %0,00 3.105M $
30 Hedera Hedera HBAR 0,06987100 USDT 3,27 TRY %0,76 3.060M $
31 Sui Sui SUI 0,71 USDT 33,26 TRY %1,67 2.878M $
32 PayPal USD PayPal USD PYUSD 1,00 USDT 46,83 TRY %0,03 2.844M $
33 Avalanche Avalanche AVAX 6,50 USDT 304,40 TRY %0,98 2.807M $
34 Cronos Cronos CRO 0,05627200 USDT 2,64 TRY %0,42 2.593M $
35 Shiba Inu Shiba Inu SHIB 0,00000426 USDT 0,00019950 TRY %1,98 2.511M $
36 Tether Gold Tether Gold XAUT 4.062,49 USDT 190.246,41 TRY %0,87 2.490M $
37 NEAR Protocol NEAR Protocol NEAR 1,89 USDT 88,51 TRY %2,39 2.459M $
38 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT 46,83 TRY %0,00 2.248M $
39 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,13 USDT 52,92 TRY %0,56 2.141M $
40 Uniswap Uniswap UNI 3,30 USDT 154,54 TRY %3,60 2.051M $
41 Bittensor Bittensor TAO 203,47 USDT 9.528,50 TRY %2,71 1.953M $
42 World Liberty Financial World Liberty Financial WLFI 0,05839400 USDT 2,73 TRY %0,53 1.855M $
43 PAX Gold PAX Gold PAXG 4.065,56 USDT 190.390,17 TRY %0,87 1.825M $
44 MemeCore MemeCore M 1,32 USDT 61,82 TRY %2,36 1.748M $
45 HTX DAO HTX DAO HTX 0,00000184 USDT 0,00008617 TRY %1,12 1.665M $
46 Aster Aster ASTER 0,62 USDT 29,01 TRY %0,36 1.661M $
47 OKB OKB OKB 78,56 USDT 3.678,96 TRY %0,27 1.650M $
48 Ripple USD Ripple USD RLUSD 1,00 USDT 46,82 TRY %0,01 1.566M $
49 Ondo Ondo ONDO 0,31 USDT 14,59 TRY %4,69 1.518M $
50 USDD USDD USDD 1,00 USDT 46,80 TRY %0,34 1.508M $
51 Falcon USD Falcon USD USDF 1,00 USDT 46,68 TRY %0,06 1.423M $
52 Polkadot Polkadot DOT 0,83 USDT 38,69 TRY %2,12 1.398M $
53 Mantle Mantle MNT 0,42 USDT 19,80 TRY %0,98 1.396M $
54 DeXe DeXe DEXE 28,88 USDT 1.352,45 TRY %2,27 1.350M $
55 Worldcoin Worldcoin WLD 0,38 USDT 17,83 TRY %0,73 1.342M $
56 Morpho Morpho MORPHO 2,03 USDT 95,06 TRY %1,53 1.325M $
57 Aave Aave AAVE 87,40 USDT 4.092,94 TRY %1,94 1.327M $
58 BFUSD BFUSD BFUSD 1,00 USDT 46,74 TRY %0,02 1.317M $
59 Sky Sky SKY 0,05465000 USDT 2,56 TRY %2,41 1.275M $
60 Internet Computer Internet Computer ICP 2,24 USDT 104,90 TRY %1,74 1.243M $
61 Bitget Token Bitget Token BGB 1,64 USDT 76,80 TRY %1,65 1.147M $
62 Pi Network Pi Network PI 0,10 USDT 4,75 TRY %6,90 1.105M $
63 Pepe Pepe PEPE 0,00000258 USDT 0,00012082 TRY %1,89 1.086M $
64 Ethereum Classic Ethereum Classic ETC 6,90 USDT 323,13 TRY %0,29 1.081M $
65 United Stables United Stables U 1,00 USDT 46,83 TRY %0,02 1.030M $
66 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,20 USDT 56,20 TRY %0,18 1.010M $
67 Blockchain Capital Blockchain Capital BCAP 106,63 USDT 4.993,48 TRY %0,00 972M $
68 Quant Quant QNT 65,44 USDT 3.064,56 TRY %0,24 952M $
69 KuCoin KuCoin KCS 6,92 USDT 324,06 TRY %0,56 948M $
70 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT 51,98 TRY %0,01 871M $
71 USDGO USDGO USDGO 1,00 USDT 46,83 TRY %0,02 868M $
72 ​​Stable ​​Stable STABLE 0,03538432 USDT 1,66 TRY %1,71 860M $
73 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT 521,69 TRY %0,01 825M $
74 POL (ex-MATIC) POL (ex-MATIC) POL 0,07626500 USDT 3,57 TRY %0,37 814M $
75 Cosmos Hub Cosmos Hub ATOM 1,56 USDT 73,05 TRY %0,43 811M $
76 Kaspa Kaspa KAS 0,02916974 USDT 1,37 TRY %0,24 802M $
77 JUST JUST JST 0,09333400 USDT 4,37 TRY %0,02 797M $
78 Render Render RENDER 1,53 USDT 71,65 TRY %1,40 795M $
79 Algorand Algorand ALGO 0,08520700 USDT 3,99 TRY %0,74 763M $
80 ADI ADI ADI 5,96 USDT 279,11 TRY %2,54 747M $
81 NEXO NEXO NEXO 0,74 USDT 34,79 TRY %0,82 743M $
82 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT 53,85 TRY %0,17 740M $
83 Beldex Beldex BDX 0,09279400 USDT 4,35 TRY %2,18 730M $
84 USDtb USDtb USDTB 1,00 USDT 46,83 TRY %0,04 727M $
85 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,71 USDT 33,28 TRY %0,56 710M $
86 Ethena Ethena ENA 0,07418100 USDT 3,47 TRY %1,67 709M $
87 Gate Gate GT 6,61 USDT 309,55 TRY %2,08 707M $
88 Jupiter Jupiter JUP 0,21 USDT 9,91 TRY %9,85 703M $
89 Audiera Audiera BEAT 2,28 USDT 106,77 TRY %5,27 704M $
90 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT 48,70 TRY %0,02 684M $
91 Filecoin Filecoin FIL 0,77 USDT 36,03 TRY %0,43 613M $
92 Pump.fun Pump.fun PUMP 0,00149407 USDT 0,06996730 TRY %2,50 602M $
93 GHO GHO GHO 1,00 USDT 46,74 TRY %0,05 598M $
94 Flare Flare FLR 0,00653504 USDT 0,31 TRY %2,41 567M $
95 Lighter Lighter LIT 2,26 USDT 105,84 TRY %6,11 564M $
96 Usual USD Usual USD USD0 1,00 USDT 46,77 TRY %0,01 553M $
97 YLDS YLDS YLDS 1,00 USDT 46,82 TRY %0,00 545M $
98 XDC Network XDC Network XDC 0,02716311 USDT 1,27 TRY %0,52 542M $
99 Venice Token Venice Token VVV 11,44 USDT 535,74 TRY %6,60 540M $
100 Midnight Midnight NIGHT 0,03184886 USDT 1,49 TRY %3,30 529M $