CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 63.218,00 USDT %0,20 1.268.439M $
2 Ethereum Ethereum ETH 1.869,43 USDT %0,10 225.618M $
3 Tether Tether USDT 1,00 USDT %0,00 183.307M $
4 BNB BNB BNB 583,21 USDT %1,10 77.666M $
5 USDC USDC USDC 1,00 USDT %0,00 71.944M $
6 XRP XRP XRP 1,08 USDT %1,70 67.666M $
7 Solana Solana SOL 73,34 USDT %0,30 42.619M $
8 TRON TRON TRX 0,33 USDT %0,00 30.955M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,00 USDT %3,10 20.830M $
10 Hyperliquid Hyperliquid HYPE 51,83 USDT %0,30 11.529M $
11 Dogecoin Dogecoin DOGE 0,07015700 USDT %0,20 10.897M $
12 USDS USDS USDS 1,00 USDT %0,00 9.724M $
13 LEO Token LEO Token LEO 9,75 USDT %0,00 8.972M $
14 Rain Rain RAIN 0,01276436 USDT %1,30 8.896M $
15 Zcash Zcash ZEC 474,33 USDT %1,60 7.961M $
16 Cardano Cardano ADA 0,19 USDT %8,50 7.029M $
17 Monero Monero XMR 361,88 USDT %0,90 6.798M $
18 WhiteBIT Coin WhiteBIT Coin WBT 55,08 USDT %0,20 16.190M $
19 Chainlink Chainlink LINK 8,34 USDT %2,40 6.241M $
20 Stellar Stellar XLM 0,18 USDT %2,30 6.008M $
21 Dai Dai DAI 1,00 USDT %0,00 4.592M $
22 Canton Canton CC 0,12 USDT %1,10 4.572M $
23 Bitcoin Cash Bitcoin Cash BCH 212,48 USDT %0,80 4.263M $
24 USD1 USD1 USD1 1,00 USDT %0,00 3.994M $
25 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 3.873M $
26 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,40 USDT %0,60 3.845M $
27 Litecoin Litecoin LTC 44,80 USDT %0,40 3.470M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,20 3.401M $
29 Hedera Hedera HBAR 0,07020200 USDT %0,30 3.074M $
30 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.006M $
31 Shiba Inu Shiba Inu SHIB 0,00000498 USDT %2,50 2.933M $
32 Avalanche Avalanche AVAX 6,61 USDT %3,20 2.855M $
33 Sui Sui SUI 0,69 USDT %0,70 2.811M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.715M $
35 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.703M $
36 Uniswap Uniswap UNI 4,21 USDT %2,60 2.628M $
37 Cronos Cronos CRO 0,05441000 USDT %0,70 2.573M $
38 Tether Gold Tether Gold XAUT 4.043,47 USDT %0,20 2.478M $
39 NEAR Protocol NEAR Protocol NEAR 1,72 USDT %2,90 2.240M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,00 2.150M $
41 Ondo Ondo ONDO 0,39 USDT %0,90 1.898M $
42 Bittensor Bittensor TAO 193,16 USDT %1,40 1.854M $
43 OKB OKB OKB 87,10 USDT %1,10 1.830M $
44 PAX Gold PAX Gold PAXG 4.055,34 USDT %0,30 1.792M $
45 World Liberty Financial World Liberty Financial WLFI 0,05577900 USDT %2,50 1.772M $
46 Aster Aster ASTER 0,60 USDT %0,80 1.614M $
47 HTX DAO HTX DAO HTX 0,00000180 USDT %0,80 1.614M $
48 USDD USDD USDD 1,00 USDT %0,10 1.585M $
49 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.469M $
50 MemeCore MemeCore M 1,09 USDT %0,20 1.450M $
51 Aave Aave AAVE 92,28 USDT %0,40 1.423M $
52 Falcon USD Falcon USD USDF 1,00 USDT %0,10 1.422M $
53 Polkadot Polkadot DOT 0,80 USDT %4,50 1.354M $
54 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.318M $
55 Audiera Audiera BEAT 4,25 USDT %4,30 1.313M $
56 Sky Sky SKY 0,05609400 USDT %0,70 1.311M $
57 Mantle Mantle MNT 0,39 USDT %0,70 1.303M $
58 Morpho Morpho MORPHO 1,96 USDT %2,00 1.283M $
59 Pepe Pepe PEPE 0,00000291 USDT %4,70 1.225M $
60 Internet Computer Internet Computer ICP 2,06 USDT %0,60 1.143M $
61 Bitget Token Bitget Token BGB 1,63 USDT %0,40 1.143M $
62 Worldcoin Worldcoin WLD 0,32 USDT %3,90 1.137M $
63 USDGO USDGO USDGO 1,00 USDT %0,00 1.113M $
64 United Stables United Stables U 1,00 USDT %0,00 1.103M $
65 Ethereum Classic Ethereum Classic ETC 6,64 USDT %0,40 1.047M $
66 Blockchain Capital Blockchain Capital BCAP 106,22 USDT %0,00 968M $
67 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,16 USDT %0,00 944M $
68 Pi Network Pi Network PI 0,08568100 USDT %0,90 942M $
69 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,22 USDT %0,00 932M $
70 KuCoin KuCoin KCS 6,57 USDT %0,20 902M $
71 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,16 USDT %0,00 893M $
72 Quant Quant QNT 61,00 USDT %0,80 887M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 871M $
74 Pump.fun Pump.fun PUMP 0,00217824 USDT %1,10 863M $
75 JUST JUST JST 0,11 USDT %1,20 862M $
76 Ethena Ethena ENA 0,08925100 USDT %8,00 854M $
77 ​​Stable ​​Stable STABLE 0,03260710 USDT %5,00 816M $
78 POL (ex-MATIC) POL (ex-MATIC) POL 0,07271200 USDT %1,10 777M $
79 Kaspa Kaspa KAS 0,02688184 USDT %1,20 742M $
80 Algorand Algorand ALGO 0,08039100 USDT %1,30 721M $
81 NEXO NEXO NEXO 0,72 USDT %1,20 717M $
82 Render Render RENDER 1,37 USDT %1,10 710M $
83 Gate Gate GT 6,46 USDT %0,70 689M $
84 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 685M $
85 Cosmos Hub Cosmos Hub ATOM 1,25 USDT %2,00 656M $
86 Jupiter Jupiter JUP 0,20 USDT %1,30 649M $
87 GHO GHO GHO 1,00 USDT %0,00 648M $
88 Beldex Beldex BDX 0,08181900 USDT %1,20 644M $
89 YLDS YLDS YLDS 1,00 USDT %0,10 630M $
90 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,62 USDT %2,30 617M $
91 Filecoin Filecoin FIL 0,71 USDT %1,00 580M $
92 Venice Token Venice Token VVV 11,70 USDT %0,60 555M $
93 Usual USD Usual USD USD0 1,00 USDT %0,00 553M $
94 Flare Flare FLR 0,00627217 USDT %0,00 544M $
95 Arbitrum Arbitrum ARB 0,08176500 USDT %5,10 541M $
96 Lighter Lighter LIT 2,10 USDT %3,10 525M $
97 XDC Network XDC Network XDC 0,02616410 USDT %0,00 522M $
98 USX USX USX 1,00 USDT %0,00 517M $
99 Injective Injective INJ 4,96 USDT %1,40 496M $
100 TrueUSD TrueUSD TUSD 1,00 USDT %0,00 492M $