CoinGecko Canlı Veri

Canlı Kripto Para Verileri

Binlerce kripto paranın anlık fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini USDT ve TRY cinsinden takip edin.

USDT / TRY 46,83 ₺
Toplam Coin 992
Sayfa 1 / 10
Tüm 992 coin arasında arama yapılır.
Dönüştürücü Karşılaştır Bitcoin Korku Endeksi
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

992 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) Fiyat (TRY) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 62.840,00 USDT 2.942.797,20 TRY %1,38 1.260.556M $
2 Ethereum Ethereum ETH 1.752,78 USDT 82.082,69 TRY %1,09 211.540M $
3 Tether Tether USDT 1,00 USDT 46,79 TRY %0,00 184.132M $
4 BNB BNB BNB 571,75 USDT 26.775,05 TRY %1,83 77.075M $
5 USDC USDC USDC 1,00 USDT 46,83 TRY %0,01 73.154M $
6 XRP XRP XRP 1,10 USDT 51,28 TRY %1,40 68.412M $
7 Solana Solana SOL 78,05 USDT 3.655,08 TRY %0,96 45.419M $
8 TRON TRON TRX 0,33 USDT 15,50 TRY %1,01 31.390M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,03 USDT 48,42 TRY %0,85 20.335M $
10 Hyperliquid Hyperliquid HYPE 68,05 USDT 3.186,78 TRY %0,01 15.139M $
11 Dogecoin Dogecoin DOGE 0,07281200 USDT 3,41 TRY %1,87 11.286M $
12 USDS USDS USDS 1,00 USDT 46,82 TRY %0,00 10.895M $
13 Rain Rain RAIN 0,01452658 USDT 0,68 TRY %1,68 9.614M $
14 LEO Token LEO Token LEO 9,50 USDT 444,89 TRY %0,67 8.738M $
15 Zcash Zcash ZEC 467,74 USDT 21.904,26 TRY %0,98 7.856M $
16 WhiteBIT Coin WhiteBIT Coin WBT 55,64 USDT 2.605,62 TRY %1,21 6.570M $
17 Cardano Cardano ADA 0,17 USDT 7,82 TRY %0,27 6.226M $
18 Stellar Stellar XLM 0,18 USDT 8,48 TRY %1,10 6.181M $
19 Monero Monero XMR 323,09 USDT 15.130,30 TRY %1,13 6.069M $
20 Chainlink Chainlink LINK 7,75 USDT 362,93 TRY %1,97 5.801M $
21 Canton Canton CC 0,13 USDT 6,01 TRY %1,62 5.010M $
22 Bitcoin Cash Bitcoin Cash BCH 238,43 USDT 11.165,68 TRY %0,96 4.784M $
23 Dai Dai DAI 1,00 USDT 46,81 TRY %0,03 4.665M $
24 USD1 USD1 USD1 1,00 USDT 46,78 TRY %0,02 4.455M $
25 Ethena USDe Ethena USDe USDE 1,00 USDT 46,78 TRY %0,03 4.387M $
26 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,59 USDT 74,46 TRY %1,50 4.316M $
27 Litecoin Litecoin LTC 43,96 USDT 2.058,65 TRY %0,99 3.401M $
28 Global Dollar Global Dollar USDG 1,00 USDT 46,81 TRY %0,01 3.130M $
29 Circle USYC Circle USYC USYC 1,13 USDT 52,92 TRY %0,00 3.105M $
30 Hedera Hedera HBAR 0,07088500 USDT 3,32 TRY %2,18 3.104M $
31 Sui Sui SUI 0,72 USDT 33,94 TRY %2,99 2.937M $
32 Avalanche Avalanche AVAX 6,73 USDT 315,17 TRY %5,99 2.907M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT 46,82 TRY %0,01 2.845M $
34 Cronos Cronos CRO 0,05644300 USDT 2,64 TRY %0,09 2.601M $
35 Shiba Inu Shiba Inu SHIB 0,00000429 USDT 0,00020090 TRY %1,74 2.528M $
36 Tether Gold Tether Gold XAUT 4.096,32 USDT 191.830,67 TRY %1,16 2.510M $
37 NEAR Protocol NEAR Protocol NEAR 1,92 USDT 89,91 TRY %2,24 2.499M $
38 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT 46,83 TRY %0,00 2.248M $
39 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,13 USDT 52,92 TRY %0,07 2.148M $
40 Uniswap Uniswap UNI 3,35 USDT 156,88 TRY %4,96 2.081M $
41 Bittensor Bittensor TAO 206,73 USDT 9.681,17 TRY %0,74 1.984M $
42 World Liberty Financial World Liberty Financial WLFI 0,05833900 USDT 2,73 TRY %1,06 1.854M $
43 PAX Gold PAX Gold PAXG 4.100,60 USDT 192.031,10 TRY %0,98 1.841M $
44 HTX DAO HTX DAO HTX 0,00000186 USDT 0,00008710 TRY %0,95 1.682M $
45 Aster Aster ASTER 0,62 USDT 29,27 TRY %1,54 1.675M $
46 OKB OKB OKB 79,34 USDT 3.715,49 TRY %1,99 1.666M $
47 MemeCore MemeCore M 1,19 USDT 55,73 TRY %16,06 1.567M $
48 Ripple USD Ripple USD RLUSD 1,00 USDT 46,82 TRY %0,01 1.567M $
49 Ondo Ondo ONDO 0,32 USDT 14,93 TRY %0,33 1.553M $
50 USDD USDD USDD 1,00 USDT 46,77 TRY %0,03 1.498M $
51 Falcon USD Falcon USD USDF 1,00 USDT 46,66 TRY %0,01 1.422M $
52 Mantle Mantle MNT 0,43 USDT 20,15 TRY %4,24 1.421M $
53 Polkadot Polkadot DOT 0,83 USDT 39,05 TRY %0,52 1.411M $
54 Worldcoin Worldcoin WLD 0,38 USDT 18,02 TRY %5,10 1.356M $
55 Sky Sky SKY 0,05796200 USDT 2,71 TRY %10,08 1.352M $
56 DeXe DeXe DEXE 28,74 USDT 1.345,89 TRY %1,41 1.343M $
57 Morpho Morpho MORPHO 2,05 USDT 96,00 TRY %1,52 1.340M $
58 Aave Aave AAVE 88,32 USDT 4.136,03 TRY %1,38 1.341M $
59 BFUSD BFUSD BFUSD 1,00 USDT 46,75 TRY %0,03 1.318M $
60 Internet Computer Internet Computer ICP 2,25 USDT 105,37 TRY %3,91 1.248M $
61 Bitget Token Bitget Token BGB 1,64 USDT 76,80 TRY %0,15 1.150M $
62 Pepe Pepe PEPE 0,00000262 USDT 0,00012269 TRY %1,53 1.104M $
63 Ethereum Classic Ethereum Classic ETC 7,01 USDT 328,28 TRY %2,16 1.097M $
64 Pi Network Pi Network PI 0,10 USDT 4,72 TRY %0,97 1.098M $
65 United Stables United Stables U 1,00 USDT 46,82 TRY %0,01 1.031M $
66 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT 56,66 TRY %0,34 1.011M $
67 Blockchain Capital Blockchain Capital BCAP 106,63 USDT 4.993,48 TRY %0,00 972M $
68 Quant Quant QNT 66,18 USDT 3.099,21 TRY %1,43 963M $
69 KuCoin KuCoin KCS 6,90 USDT 323,13 TRY %0,59 947M $
70 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT 51,98 TRY %0,01 871M $
71 USDGO USDGO USDGO 1,00 USDT 46,83 TRY %0,00 868M $
72 ​​Stable ​​Stable STABLE 0,03501295 USDT 1,64 TRY %0,99 852M $
73 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT 521,69 TRY %0,01 821M $
74 JUST JUST JST 0,09619800 USDT 4,50 TRY %1,80 822M $
75 POL (ex-MATIC) POL (ex-MATIC) POL 0,07639100 USDT 3,58 TRY %0,79 815M $
76 Cosmos Hub Cosmos Hub ATOM 1,57 USDT 73,52 TRY %1,54 815M $
77 Render Render RENDER 1,55 USDT 72,59 TRY %2,19 807M $
78 Kaspa Kaspa KAS 0,02916843 USDT 1,37 TRY %1,03 802M $
79 Algorand Algorand ALGO 0,08554300 USDT 4,01 TRY %1,42 766M $
80 Beldex Beldex BDX 0,09624900 USDT 4,51 TRY %3,31 758M $
81 ADI ADI ADI 6,02 USDT 281,92 TRY %3,51 754M $
82 NEXO NEXO NEXO 0,74 USDT 34,84 TRY %2,64 744M $
83 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT 53,85 TRY %0,22 741M $
84 Ethena Ethena ENA 0,07662600 USDT 3,59 TRY %5,00 733M $
85 Gate Gate GT 6,83 USDT 319,85 TRY %0,46 727M $
86 USDtb USDtb USDTB 1,00 USDT 46,83 TRY %0,03 727M $
87 Jupiter Jupiter JUP 0,21 USDT 10,01 TRY %0,91 710M $
88 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,70 USDT 32,58 TRY %0,77 696M $
89 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT 48,70 TRY %0,02 684M $
90 Audiera Audiera BEAT 2,21 USDT 103,49 TRY %6,03 681M $
91 Lighter Lighter LIT 2,49 USDT 116,61 TRY %5,50 621M $
92 Filecoin Filecoin FIL 0,78 USDT 36,30 TRY %3,37 618M $
93 Pump.fun Pump.fun PUMP 0,00152009 USDT 0,07118581 TRY %2,76 612M $
94 GHO GHO GHO 1,00 USDT 46,75 TRY %0,01 598M $
95 Flare Flare FLR 0,00660879 USDT 0,31 TRY %0,54 573M $
96 Usual USD Usual USD USD0 1,00 USDT 46,77 TRY %0,02 553M $
97 Arbitrum Arbitrum ARB 0,08582700 USDT 4,02 TRY %12,57 547M $
98 YLDS YLDS YLDS 1,00 USDT 46,82 TRY %0,01 544M $
99 XDC Network XDC Network XDC 0,02708913 USDT 1,27 TRY %0,25 540M $
100 Venice Token Venice Token VVV 11,36 USDT 531,99 TRY %9,12 536M $