CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 65.378,00 USDT %1,20 1.310.974M $
2 Ethereum Ethereum ETH 1.879,08 USDT %3,20 226.712M $
3 Tether Tether USDT 1,00 USDT %0,00 184.028M $
4 BNB BNB BNB 569,19 USDT %0,70 75.791M $
5 USDC USDC USDC 1,00 USDT %0,00 72.947M $
6 XRP XRP XRP 1,11 USDT %3,00 69.405M $
7 Solana Solana SOL 75,80 USDT %3,10 44.174M $
8 TRON TRON TRX 0,33 USDT %0,20 31.168M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %3,10 21.241M $
10 Hyperliquid Hyperliquid HYPE 58,28 USDT %2,10 12.956M $
11 Dogecoin Dogecoin DOGE 0,06936800 USDT %5,10 10.763M $
12 USDS USDS USDS 1,00 USDT %0,00 9.873M $
13 Rain Rain RAIN 0,01401064 USDT %2,70 9.729M $
14 LEO Token LEO Token LEO 9,43 USDT %4,90 8.852M $
15 Zcash Zcash ZEC 509,29 USDT %2,20 8.547M $
16 WhiteBIT Coin WhiteBIT Coin WBT 56,58 USDT %1,70 16.630M $
17 Monero Monero XMR 354,37 USDT %0,70 6.654M $
18 Chainlink Chainlink LINK 8,46 USDT %2,40 6.326M $
19 Stellar Stellar XLM 0,18 USDT %2,40 6.252M $
20 Cardano Cardano ADA 0,17 USDT %4,50 6.244M $
21 Canton Canton CC 0,12 USDT %0,30 4.789M $
22 Dai Dai DAI 1,00 USDT %0,00 4.646M $
23 Bitcoin Cash Bitcoin Cash BCH 211,51 USDT %4,50 4.244M $
24 USD1 USD1 USD1 1,00 USDT %0,00 4.165M $
25 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 3.982M $
26 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,45 USDT %3,10 3.964M $
27 Litecoin Litecoin LTC 46,72 USDT %1,20 3.617M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,00 3.267M $
29 Hedera Hedera HBAR 0,07071800 USDT %3,70 3.096M $
30 Sui Sui SUI 0,75 USDT %2,60 3.021M $
31 Circle USYC Circle USYC USYC 1,13 USDT %0,00 2.956M $
32 Avalanche Avalanche AVAX 6,27 USDT %5,70 2.706M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.704M $
34 Cronos Cronos CRO 0,05721500 USDT %0,80 2.705M $
35 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.618M $
36 NEAR Protocol NEAR Protocol NEAR 1,90 USDT %0,10 2.470M $
37 Tether Gold Tether Gold XAUT 4.029,06 USDT %2,20 2.469M $
38 Shiba Inu Shiba Inu SHIB 0,00000415 USDT %3,20 2.445M $
39 Uniswap Uniswap UNI 3,76 USDT %1,30 2.350M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,20 2.152M $
41 Ondo Ondo ONDO 0,40 USDT %3,90 1.963M $
42 Bittensor Bittensor TAO 192,69 USDT %2,50 1.849M $
43 World Liberty Financial World Liberty Financial WLFI 0,05689200 USDT %9,10 1.807M $
44 PAX Gold PAX Gold PAXG 4.026,61 USDT %2,20 1.791M $
45 OKB OKB OKB 82,33 USDT %0,50 1.728M $
46 Aster Aster ASTER 0,62 USDT %0,10 1.676M $
47 HTX DAO HTX DAO HTX 0,00000184 USDT %0,60 1.651M $
48 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.594M $
49 USDD USDD USDD 1,00 USDT %0,00 1.542M $
50 MemeCore MemeCore M 1,15 USDT %1,30 1.522M $
51 Aave Aave AAVE 95,37 USDT %3,50 1.470M $
52 Falcon USD Falcon USD USDF 1,00 USDT %0,00 1.420M $
53 Polkadot Polkadot DOT 0,82 USDT %2,30 1.381M $
54 Worldcoin Worldcoin WLD 0,38 USDT %0,70 1.367M $
55 Mantle Mantle MNT 0,41 USDT %2,80 1.354M $
56 Sky Sky SKY 0,05717600 USDT %9,70 1.336M $
57 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.318M $
58 Morpho Morpho MORPHO 1,97 USDT %2,40 1.294M $
59 Internet Computer Internet Computer ICP 2,17 USDT %3,10 1.202M $
60 Pepe Pepe PEPE 0,00000278 USDT %3,40 1.172M $
61 Bitget Token Bitget Token BGB 1,66 USDT %2,10 1.164M $
62 USDGO USDGO USDGO 1,00 USDT %0,00 1.093M $
63 Ethereum Classic Ethereum Classic ETC 6,75 USDT %3,20 1.063M $
64 United Stables United Stables U 1,00 USDT %0,00 1.062M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,23 USDT %0,10 543M $
66 Audiera Audiera BEAT 3,14 USDT %19,60 972M $
67 Blockchain Capital Blockchain Capital BCAP 106,20 USDT %363,10 968M $
68 ​​Stable ​​Stable STABLE 0,03803279 USDT %2,40 941M $
69 Quant Quant QNT 63,63 USDT %0,40 925M $
70 Pi Network Pi Network PI 0,08355400 USDT %10,30 916M $
71 KuCoin KuCoin KCS 6,59 USDT %1,70 904M $
72 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %1,90 870M $
73 Ethena Ethena ENA 0,09082400 USDT %1,90 868M $
74 JUST JUST JST 0,10 USDT %0,60 830M $
75 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,15 USDT %1,90 827M $
76 POL (ex-MATIC) POL (ex-MATIC) POL 0,07694900 USDT %3,20 822M $
77 Kaspa Kaspa KAS 0,02815998 USDT %0,10 777M $
78 Render Render RENDER 1,48 USDT %2,40 769M $
79 Cosmos Hub Cosmos Hub ATOM 1,43 USDT %2,80 744M $
80 Algorand Algorand ALGO 0,08282300 USDT %2,10 743M $
81 NEXO NEXO NEXO 0,74 USDT %2,60 738M $
82 Pump.fun Pump.fun PUMP 0,00182153 USDT %4,70 727M $
83 Gate Gate GT 6,63 USDT %0,80 707M $
84 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %2,10 685M $
85 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,67 USDT %8,90 667M $
86 Beldex Beldex BDX 0,08358700 USDT %0,90 658M $
87 GHO GHO GHO 1,00 USDT %0,00 648M $
88 Jupiter Jupiter JUP 0,19 USDT %1,50 625M $
89 Filecoin Filecoin FIL 0,73 USDT %4,20 587M $
90 YLDS YLDS YLDS 1,00 USDT %0,00 583M $
91 Arbitrum Arbitrum ARB 0,08532600 USDT %6,10 564M $
92 Venice Token Venice Token VVV 11,88 USDT %5,80 564M $
93 Flare Flare FLR 0,00649061 USDT %2,40 564M $
94 XDC Network XDC Network XDC 0,02793596 USDT %0,50 557M $
95 Usual USD Usual USD USD0 1,00 USDT %0,00 553M $
96 Injective Injective INJ 5,37 USDT %3,90 537M $
97 Lighter Lighter LIT 2,14 USDT %7,60 536M $
98 USX USX USX 1,00 USDT %0,00 523M $
99 Aptos Aptos APT 0,62 USDT %2,20 521M $
100 Provenance Blockchain Provenance Blockchain HASH 0,00913162 USDT %3,30 508M $