CoinGecko Canlı Veri

Canlı Kripto Para Verileri

Binlerce kripto paranın anlık fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini USDT ve TRY cinsinden takip edin.

USDT / TRY 46,79 ₺
Toplam Coin 1.000
Sayfa 1 / 10
Tüm 1.000 coin arasında arama yapılır.
Dönüştürücü Karşılaştır Bitcoin Korku Endeksi
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) Fiyat (TRY) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 63.238,00 USDT 2.958.906,02 TRY %0,99 1.268.342M $
2 Ethereum Ethereum ETH 1.777,65 USDT 83.176,24 TRY %1,18 214.568M $
3 Tether Tether USDT 1,00 USDT 46,75 TRY %0,01 184.204M $
4 BNB BNB BNB 577,61 USDT 27.026,37 TRY %0,13 77.867M $
5 USDC USDC USDC 1,00 USDT 46,79 TRY %0,03 73.023M $
6 XRP XRP XRP 1,13 USDT 52,87 TRY %0,80 70.046M $
7 Solana Solana SOL 81,28 USDT 3.803,09 TRY %1,48 47.294M $
8 TRON TRON TRX 0,33 USDT 15,45 TRY %1,13 31.326M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT 48,43 TRY %0,52 20.204M $
10 Hyperliquid Hyperliquid HYPE 71,36 USDT 3.338,93 TRY %2,19 15.875M $
11 Dogecoin Dogecoin DOGE 0,07488200 USDT 3,50 TRY %2,23 11.603M $
12 USDS USDS USDS 1,00 USDT 46,78 TRY %0,00 11.031M $
13 Rain Rain RAIN 0,01506167 USDT 0,70 TRY %0,20 9.968M $
14 LEO Token LEO Token LEO 9,41 USDT 440,29 TRY %0,96 8.661M $
15 Zcash Zcash ZEC 455,97 USDT 21.334,84 TRY %2,79 7.656M $
16 WhiteBIT Coin WhiteBIT Coin WBT 56,72 USDT 2.653,93 TRY %0,50 6.697M $
17 Cardano Cardano ADA 0,18 USDT 8,35 TRY %1,98 6.651M $
18 Stellar Stellar XLM 0,19 USDT 9,10 TRY %4,89 6.624M $
19 Monero Monero XMR 328,11 USDT 15.352,27 TRY %2,61 6.163M $
20 Chainlink Chainlink LINK 7,91 USDT 370,11 TRY %0,37 5.917M $
21 Canton Canton CC 0,13 USDT 6,28 TRY %4,54 5.238M $
22 Bitcoin Cash Bitcoin Cash BCH 238,12 USDT 11.141,63 TRY %0,12 4.776M $
23 Dai Dai DAI 1,00 USDT 46,78 TRY %0,00 4.633M $
24 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,68 USDT 78,61 TRY %4,55 4.550M $
25 USD1 USD1 USD1 1,00 USDT 46,73 TRY %0,00 4.522M $
26 LAB LAB LAB 13,97 USDT 653,66 TRY %13,97 4.372M $
27 Ethena USDe Ethena USDe USDE 1,00 USDT 46,72 TRY %0,01 4.410M $
28 Litecoin Litecoin LTC 44,04 USDT 2.060,63 TRY %0,96 3.406M $
29 Global Dollar Global Dollar USDG 1,00 USDT 46,78 TRY %0,00 3.155M $
30 Hedera Hedera HBAR 0,07132100 USDT 3,34 TRY %4,23 3.123M $
31 Circle USYC Circle USYC USYC 1,13 USDT 52,87 TRY %0,04 3.107M $
32 Sui Sui SUI 0,74 USDT 34,59 TRY %0,33 2.996M $
33 Avalanche Avalanche AVAX 6,78 USDT 317,24 TRY %0,66 2.925M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT 46,79 TRY %0,02 2.840M $
35 Cronos Cronos CRO 0,05814700 USDT 2,72 TRY %1,78 2.679M $
36 NEAR Protocol NEAR Protocol NEAR 2,01 USDT 94,05 TRY %1,73 2.610M $
37 Shiba Inu Shiba Inu SHIB 0,00000436 USDT 0,00020400 TRY %0,32 2.569M $
38 Tether Gold Tether Gold XAUT 4.118,32 USDT 192.696,19 TRY %0,32 2.524M $
39 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT 46,79 TRY %0,00 2.248M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT 53,34 TRY %0,01 2.150M $
41 Bittensor Bittensor TAO 213,47 USDT 9.988,26 TRY %1,42 2.049M $
42 Uniswap Uniswap UNI 3,16 USDT 147,86 TRY %2,02 1.965M $
43 World Liberty Financial World Liberty Financial WLFI 0,06117000 USDT 2,86 TRY %5,91 1.943M $
44 MemeCore MemeCore M 1,48 USDT 69,25 TRY %9,98 1.953M $
45 PAX Gold PAX Gold PAXG 4.120,68 USDT 192.806,62 TRY %0,32 1.863M $
46 Aster Aster ASTER 0,64 USDT 29,76 TRY %0,49 1.705M $
47 OKB OKB OKB 79,19 USDT 3.705,30 TRY %0,37 1.663M $
48 HTX DAO HTX DAO HTX 0,00000182 USDT 0,00008516 TRY %3,04 1.650M $
49 Ondo Ondo ONDO 0,33 USDT 15,51 TRY %0,98 1.613M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT 46,78 TRY %0,03 1.598M $
51 USDD USDD USDD 1,00 USDT 46,74 TRY %0,01 1.490M $
52 Polkadot Polkadot DOT 0,86 USDT 40,37 TRY %0,08 1.460M $
53 Mantle Mantle MNT 0,43 USDT 20,29 TRY %0,29 1.432M $
54 Aave Aave AAVE 93,90 USDT 4.393,58 TRY %3,95 1.426M $
55 Falcon USD Falcon USD USDF 1,00 USDT 46,63 TRY %0,00 1.422M $
56 Worldcoin Worldcoin WLD 0,39 USDT 18,42 TRY %3,93 1.385M $
57 BFUSD BFUSD BFUSD 1,00 USDT 46,70 TRY %0,00 1.318M $
58 DeXe DeXe DEXE 27,92 USDT 1.306,38 TRY %1,67 1.305M $
59 Morpho Morpho MORPHO 2,01 USDT 94,05 TRY %5,27 1.304M $
60 Sky Sky SKY 0,05596100 USDT 2,62 TRY %0,14 1.304M $
61 Internet Computer Internet Computer ICP 2,24 USDT 104,81 TRY %3,86 1.243M $
62 Pi Network Pi Network PI 0,11 USDT 5,24 TRY %0,14 1.219M $
63 Bitget Token Bitget Token BGB 1,65 USDT 77,20 TRY %1,07 1.157M $
64 Pepe Pepe PEPE 0,00000270 USDT 0,00012633 TRY %0,66 1.136M $
65 Ethereum Classic Ethereum Classic ETC 7,01 USDT 328,00 TRY %1,29 1.098M $
66 United Stables United Stables U 1,00 USDT 46,78 TRY %0,01 1.028M $
67 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT 56,62 TRY %0,12 1.010M $
68 Blockchain Capital Blockchain Capital BCAP 106,63 USDT 4.989,22 TRY %0,32 972M $
69 KuCoin KuCoin KCS 7,06 USDT 330,34 TRY %0,85 968M $
70 Quant Quant QNT 65,84 USDT 3.080,65 TRY %0,39 957M $
71 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,13 USDT 520,77 TRY %0,01 882M $
72 USDGO USDGO USDGO 1,00 USDT 46,78 TRY %0,03 878M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT 51,94 TRY %0,00 871M $
74 ​​Stable ​​Stable STABLE 0,03434758 USDT 1,61 TRY %0,70 833M $
75 Render Render RENDER 1,60 USDT 74,86 TRY %0,93 832M $
76 Cosmos Hub Cosmos Hub ATOM 1,59 USDT 74,40 TRY %0,56 822M $
77 Kaspa Kaspa KAS 0,02944507 USDT 1,38 TRY %3,05 811M $
78 POL (ex-MATIC) POL (ex-MATIC) POL 0,07561600 USDT 3,54 TRY %3,20 807M $
79 Jupiter Jupiter JUP 0,24 USDT 11,19 TRY %0,60 794M $
80 JUST JUST JST 0,09286500 USDT 4,35 TRY %2,41 793M $
81 Audiera Audiera BEAT 2,57 USDT 120,25 TRY %4,83 796M $
82 Algorand Algorand ALGO 0,08674600 USDT 4,06 TRY %1,32 776M $
83 NEXO NEXO NEXO 0,75 USDT 34,90 TRY %0,49 745M $
84 ADI ADI ADI 5,83 USDT 272,79 TRY %0,02 731M $
85 USDtb USDtb USDTB 1,00 USDT 46,79 TRY %0,01 727M $
86 Ethena Ethena ENA 0,07603800 USDT 3,56 TRY %1,37 727M $
87 Beldex Beldex BDX 0,09190000 USDT 4,30 TRY %1,82 723M $
88 Gate Gate GT 6,72 USDT 314,43 TRY %0,92 716M $
89 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,71 USDT 33,36 TRY %0,25 713M $
90 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT 53,81 TRY %0,12 697M $
91 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT 48,66 TRY %0,00 683M $
92 Pump.fun Pump.fun PUMP 0,00166337 USDT 0,07782908 TRY %3,67 671M $
93 Lighter Lighter LIT 2,56 USDT 119,78 TRY %0,69 639M $
94 Filecoin Filecoin FIL 0,78 USDT 36,63 TRY %0,59 623M $
95 GHO GHO GHO 1,00 USDT 46,71 TRY %0,02 598M $
96 Flare Flare FLR 0,00676337 USDT 0,32 TRY %2,16 587M $
97 Aerodrome Finance Aerodrome Finance AERO 0,59 USDT 27,68 TRY %6,16 569M $
98 Midnight Midnight NIGHT 0,03370160 USDT 1,58 TRY %2,39 559M $
99 Usual USD Usual USD USD0 1,00 USDT 46,72 TRY %0,01 553M $
100 XDC Network XDC Network XDC 0,02765256 USDT 1,29 TRY %1,27 552M $