CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Tradable LatAm Residential SSTL Tradable LatAm Residential SSTL PC0000089 1,00 USDT %0,00 37M $
2 Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL PC0000023 1,00 USDT %0,00 115M $
3 Whiteheart Whiteheart WHITE 2.694,76 USDT %3,20 24M $
4 Baby Claw Baby Claw BABYCLAW 0,09137600 USDT %0,70 91M $
5 MyOnion.fun MyOnion.fun $ONION 0,03186105 USDT %6,90 22M $
6 UBS USD Money Market Investment Fund Token UBS USD Money Market Investment Fund Token UMINT 106,20 USDT %0,00 20M $
7 Bitcoin Bitcoin BTC 76.886,00 USDT %2,00 1.543.208M $
8 Ethereum Ethereum ETH 2.406,66 USDT %4,00 290.442M $
9 Tether Tether USDT 1,00 USDT %0,00 183.195M $
10 XRP XRP XRP 1,47 USDT %4,70 92.543M $
11 BNB BNB BNB 686,88 USDT %3,30 91.471M $
12 USDC USDC USDC 1,00 USDT %0,00 73.507M $
13 Solana Solana SOL 93,36 USDT %2,00 54.458M $
14 TRON TRON TRX 0,34 USDT %0,70 32.532M $
15 Hyperliquid Hyperliquid HYPE 78,00 USDT %3,40 17.351M $
16 Figure Heloc Figure Heloc FIGR_HELOC 1,00 USDT %2,40 21.693M $
17 Dogecoin Dogecoin DOGE 0,09108400 USDT %2,70 14.172M $
18 Zcash Zcash ZEC 780,13 USDT %5,00 13.178M $
19 Rain Rain RAIN 0,01398942 USDT %6,30 10.025M $
20 USDS USDS USDS 1,00 USDT %0,00 9.758M $
21 LEO Token LEO Token LEO 9,47 USDT %1,30 8.712M $
22 Chainlink Chainlink LINK 11,48 USDT %6,20 8.587M $
23 WhiteBIT Coin WhiteBIT Coin WBT 71,60 USDT %1,40 8.450M $
24 Cardano Cardano ADA 0,22 USDT %9,20 8.221M $
25 Monero Monero XMR 427,06 USDT %3,80 8.025M $
26 Stellar Stellar XLM 0,19 USDT %8,20 6.684M $
27 Bitcoin Cash Bitcoin Cash BCH 271,71 USDT %8,90 5.457M $
28 Canton Canton CC 0,12 USDT %1,90 4.621M $
29 Dai Dai DAI 1,00 USDT %0,00 4.587M $
30 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 4.091M $
31 USD1 USD1 USD1 1,00 USDT %0,00 3.992M $
32 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,44 USDT %6,00 3.992M $
33 Litecoin Litecoin LTC 51,24 USDT %5,90 3.972M $
34 Global Dollar Global Dollar USDG 1,00 USDT %0,00 3.387M $
35 Hedera Hedera HBAR 0,07689800 USDT %6,00 3.371M $
36 Sui Sui SUI 0,79 USDT %12,80 3.238M $
37 Avalanche Avalanche AVAX 7,41 USDT %8,10 3.197M $
38 Shiba Inu Shiba Inu SHIB 0,00000531 USDT %12,00 3.129M $
39 Circle USYC Circle USYC USYC 1,14 USDT %0,00 2.925M $
40 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.895M $
41 Tether Gold Tether Gold XAUT 4.580,85 USDT %0,00 2.808M $
42 Cronos Cronos CRO 0,05672000 USDT %11,10 2.751M $
43 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.605M $
44 Uniswap Uniswap UNI 4,11 USDT %5,50 2.564M $
45 MemeCore MemeCore M 1,11 USDT %0,10 2.518M $
46 NEAR Protocol NEAR Protocol NEAR 1,83 USDT %11,70 2.387M $
47 OKB OKB OKB 109,32 USDT %5,90 2.296M $
48 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,20 2.152M $
49 Bittensor Bittensor TAO 217,64 USDT %10,70 2.089M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 2.074M $
51 PAX Gold PAX Gold PAXG 4.588,29 USDT %0,10 1.988M $
52 Aave Aave AAVE 123,48 USDT %1,80 1.904M $
53 Pump.fun Pump.fun PUMP 0,00472485 USDT %10,30 1.843M $
54 World Liberty Financial World Liberty Financial WLFI 0,05738200 USDT %10,80 1.823M $
55 Ondo Ondo ONDO 0,36 USDT %13,80 1.734M $
56 Aster Aster ASTER 0,63 USDT %15,30 1.704M $
57 Pepe Pepe PEPE 0,00000402 USDT %3,90 1.693M $
58 HTX DAO HTX DAO HTX 0,00000176 USDT %2,20 1.582M $
59 Mantle Mantle MNT 0,47 USDT %9,70 1.568M $
60 Sky Sky SKY 0,06456300 USDT %4,20 1.512M $
61 Polkadot Polkadot DOT 0,89 USDT %10,90 1.510M $
62 Morpho Morpho MORPHO 2,29 USDT %6,20 1.504M $
63 USDD USDD USDD 1,00 USDT %0,00 1.500M $
64 Ethena Ethena ENA 0,15 USDT %1,30 1.478M $
65 Worldcoin Worldcoin WLD 0,38 USDT %11,10 1.363M $
66 Falcon USD Falcon USD USDF 1,00 USDT %0,00 1.338M $
67 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.320M $
68 Bitget Token Bitget Token BGB 1,87 USDT %7,80 1.311M $
69 Internet Computer Internet Computer ICP 2,31 USDT %12,80 1.283M $
70 United Stables United Stables U 1,00 USDT %0,00 1.279M $
71 Bitway Bitway BTW 0,45 USDT %4,70 1.230M $
72 Ethereum Classic Ethereum Classic ETC 7,77 USDT %13,70 1.227M $
73 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,18 USDT %0,00 1.198M $
74 USDGO USDGO USDGO 1,00 USDT %0,00 1.195M $
75 POL (ex-MATIC) POL (ex-MATIC) POL 0,10 USDT %4,00 1.101M $
76 KuCoin KuCoin KCS 7,55 USDT %5,00 1.035M $
77 Pi Network Pi Network PI 0,08851600 USDT %13,10 982M $
78 Blockchain Capital Blockchain Capital BCAP 105,87 USDT %0,00 965M $
79 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,24 USDT %0,00 941M $
80 Quant Quant QNT 63,50 USDT %5,10 924M $
81 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 873M $
82 JUST JUST JST 0,11 USDT %1,00 866M $
83 NEXO NEXO NEXO 0,82 USDT %4,80 823M $
84 Algorand Algorand ALGO 0,09021900 USDT %11,00 815M $
85 Gate Gate GT 7,62 USDT %2,60 812M $
86 Cosmos Hub Cosmos Hub ATOM 1,54 USDT %6,00 812M $
87 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,19 USDT %0,00 806M $
88 Kaspa Kaspa KAS 0,02872573 USDT %7,90 794M $
89 ​​Stable ​​Stable STABLE 0,03050056 USDT %8,20 783M $
90 Venice Token Venice Token VVV 16,40 USDT %3,90 779M $
91 Lighter Lighter LIT 3,10 USDT %2,50 775M $
92 Render Render RENDER 1,41 USDT %10,60 734M $
93 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,05 USDT %0,00 700M $
94 GHO GHO GHO 1,00 USDT %0,00 698M $
95 YLDS YLDS YLDS 1,00 USDT %0,00 679M $
96 Jupiter Jupiter JUP 0,20 USDT %6,80 656M $
97 Beldex Beldex BDX 0,08237600 USDT %0,30 648M $
98 Arbitrum Arbitrum ARB 0,09598600 USDT %6,40 641M $
99 Flare Flare FLR 0,00708219 USDT %7,60 617M $
100 Filecoin Filecoin FIL 0,75 USDT %11,00 614M $