CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 999
Page 1 / 10
Search across all 999 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

999 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 63.764,00 USDT %0,46 1.278.776M $
2 Ethereum Ethereum ETH 1.784,51 USDT %0,36 215.415M $
3 Tether Tether USDT 1,00 USDT %0,00 184.196M $
4 BNB BNB BNB 570,77 USDT %0,64 76.933M $
5 USDC USDC USDC 1,00 USDT %0,00 73.335M $
6 XRP XRP XRP 1,09 USDT %1,12 68.176M $
7 Solana Solana SOL 75,95 USDT %2,42 44.212M $
8 TRON TRON TRX 0,33 USDT %0,22 31.243M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %0,73 20.675M $
10 Hyperliquid Hyperliquid HYPE 66,85 USDT %0,92 14.871M $
11 Dogecoin Dogecoin DOGE 0,07244800 USDT %2,22 11.232M $
12 USDS USDS USDS 1,00 USDT %0,00 10.663M $
13 Rain Rain RAIN 0,01467866 USDT %1,84 9.716M $
14 LEO Token LEO Token LEO 9,53 USDT %1,03 8.770M $
15 Zcash Zcash ZEC 505,80 USDT %1,56 8.494M $
16 WhiteBIT Coin WhiteBIT Coin WBT 55,78 USDT %0,48 6.583M $
17 Stellar Stellar XLM 0,18 USDT %3,34 6.274M $
18 Cardano Cardano ADA 0,16 USDT %2,01 6.089M $
19 Monero Monero XMR 323,38 USDT %0,01 6.068M $
20 Chainlink Chainlink LINK 7,88 USDT %0,95 5.897M $
21 Canton Canton CC 0,13 USDT %1,71 5.240M $
22 Bitcoin Cash Bitcoin Cash BCH 243,66 USDT %0,18 4.888M $
23 Dai Dai DAI 1,00 USDT %0,01 4.650M $
24 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,64 USDT %0,12 4.464M $
25 USD1 USD1 USD1 1,00 USDT %0,01 4.456M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,02 3.940M $
27 Litecoin Litecoin LTC 44,40 USDT %0,69 3.436M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,01 3.147M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,01 3.072M $
30 Hedera Hedera HBAR 0,06799200 USDT %3,12 2.978M $
31 Sui Sui SUI 0,72 USDT %1,40 2.931M $
32 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.883M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.869M $
34 Avalanche Avalanche AVAX 6,44 USDT %4,26 2.782M $
35 Cronos Cronos CRO 0,05551700 USDT %0,44 2.558M $
36 Shiba Inu Shiba Inu SHIB 0,00000428 USDT %3,25 2.520M $
37 Tether Gold Tether Gold XAUT 4.094,05 USDT %0,30 2.509M $
38 NEAR Protocol NEAR Protocol NEAR 1,87 USDT %1,40 2.430M $
39 Uniswap Uniswap UNI 3,66 USDT %5,04 2.270M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,24 2.153M $
41 Bittensor Bittensor TAO 206,11 USDT %2,92 1.978M $
42 World Liberty Financial World Liberty Financial WLFI 0,05798700 USDT %0,17 1.843M $
43 PAX Gold PAX Gold PAXG 4.097,45 USDT %0,34 1.839M $
44 DeXe DeXe DEXE 38,05 USDT %7,68 1.779M $
45 MemeCore MemeCore M 1,28 USDT %4,40 1.699M $
46 OKB OKB OKB 79,68 USDT %0,92 1.673M $
47 HTX DAO HTX DAO HTX 0,00000184 USDT %0,03 1.667M $
48 Aster Aster ASTER 0,62 USDT %1,48 1.655M $
49 USDD USDD USDD 1,00 USDT %0,00 1.578M $
50 Ondo Ondo ONDO 0,32 USDT %1,60 1.576M $
51 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.539M $
52 Aave Aave AAVE 97,75 USDT %2,95 1.484M $
53 Polkadot Polkadot DOT 0,85 USDT %2,86 1.438M $
54 Falcon USD Falcon USD USDF 1,00 USDT %0,05 1.422M $
55 Worldcoin Worldcoin WLD 0,40 USDT %4,51 1.410M $
56 Mantle Mantle MNT 0,42 USDT %2,62 1.383M $
57 Sky Sky SKY 0,05910900 USDT %1,12 1.379M $
58 Morpho Morpho MORPHO 2,10 USDT %3,01 1.373M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.319M $
60 Internet Computer Internet Computer ICP 2,25 USDT %1,53 1.250M $
61 Bitget Token Bitget Token BGB 1,63 USDT %2,48 1.140M $
62 Pepe Pepe PEPE 0,00000269 USDT %3,59 1.130M $
63 Ethereum Classic Ethereum Classic ETC 6,85 USDT %3,20 1.072M $
64 Pi Network Pi Network PI 0,09770800 USDT %1,31 1.068M $
65 United Stables United Stables U 1,00 USDT %0,07 1.036M $
66 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,20 USDT %0,03 1.009M $
67 Blockchain Capital Blockchain Capital BCAP 106,63 USDT %0,00 972M $
68 Quant Quant QNT 65,90 USDT %3,01 958M $
69 KuCoin KuCoin KCS 6,99 USDT %0,62 958M $
70 USDGO USDGO USDGO 1,00 USDT %0,01 918M $
71 ​​Stable ​​Stable STABLE 0,03576626 USDT %1,80 873M $
72 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 871M $
73 JUST JUST JST 0,10 USDT %0,27 866M $
74 POL (ex-MATIC) POL (ex-MATIC) POL 0,07938500 USDT %0,05 848M $
75 ADI ADI ADI 6,52 USDT %3,17 818M $
76 Cosmos Hub Cosmos Hub ATOM 1,57 USDT %1,74 816M $
77 Kaspa Kaspa KAS 0,02917376 USDT %3,21 802M $
78 Render Render RENDER 1,53 USDT %3,24 794M $
79 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT %0,00 786M $
80 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,03 775M $
81 Ethena Ethena ENA 0,07961100 USDT %2,15 761M $
82 Algorand Algorand ALGO 0,08407900 USDT %2,04 754M $
83 NEXO NEXO NEXO 0,75 USDT %1,65 746M $
84 USDtb USDtb USDTB 1,00 USDT %0,04 728M $
85 Gate Gate GT 6,68 USDT %1,06 711M $
86 Beldex Beldex BDX 0,08819400 USDT %1,70 694M $
87 Audiera Audiera BEAT 2,25 USDT %15,08 696M $
88 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,69 USDT %1,34 685M $
89 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 684M $
90 Jupiter Jupiter JUP 0,20 USDT %1,47 664M $
91 Lighter Lighter LIT 2,59 USDT %3,87 648M $
92 Filecoin Filecoin FIL 0,77 USDT %2,30 614M $
93 Arbitrum Arbitrum ARB 0,09532100 USDT %3,85 607M $
94 GHO GHO GHO 1,00 USDT %0,00 598M $
95 Flare Flare FLR 0,00660207 USDT %0,34 573M $
96 Pump.fun Pump.fun PUMP 0,00138334 USDT %4,91 556M $
97 Usual USD Usual USD USD0 1,00 USDT %0,06 553M $
98 XDC Network XDC Network XDC 0,02706678 USDT %0,77 540M $
99 YLDS YLDS YLDS 1,00 USDT %0,00 535M $
100 USX USX USX 1,00 USDT %0,01 518M $