CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 62.807,00 USDT %2,69 1.259.850M $
2 Ethereum Ethereum ETH 1.828,11 USDT %4,68 220.625M $
3 Tether Tether USDT 1,00 USDT %0,00 184.045M $
4 BNB BNB BNB 568,61 USDT %2,28 75.733M $
5 USDC USDC USDC 1,00 USDT %0,00 73.177M $
6 XRP XRP XRP 1,08 USDT %2,57 67.708M $
7 Solana Solana SOL 74,46 USDT %3,56 43.373M $
8 TRON TRON TRX 0,32 USDT %0,79 30.537M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,02 USDT %1,68 20.433M $
10 Hyperliquid Hyperliquid HYPE 59,05 USDT %11,54 13.135M $
11 Dogecoin Dogecoin DOGE 0,07168000 USDT %3,14 11.119M $
12 USDS USDS USDS 1,00 USDT %0,01 10.001M $
13 Rain Rain RAIN 0,01432395 USDT %1,37 9.482M $
14 LEO Token LEO Token LEO 9,80 USDT %0,38 9.020M $
15 Zcash Zcash ZEC 530,75 USDT %6,49 8.912M $
16 WhiteBIT Coin WhiteBIT Coin WBT 54,92 USDT %3,14 6.479M $
17 Stellar Stellar XLM 0,18 USDT %3,08 6.249M $
18 Monero Monero XMR 328,70 USDT %1,53 6.174M $
19 Chainlink Chainlink LINK 8,18 USDT %4,14 6.116M $
20 Cardano Cardano ADA 0,16 USDT %3,01 5.926M $
21 Canton Canton CC 0,13 USDT %1,77 5.122M $
22 Dai Dai DAI 1,00 USDT %0,02 4.635M $
23 Bitcoin Cash Bitcoin Cash BCH 222,41 USDT %0,48 4.464M $
24 USD1 USD1 USD1 1,00 USDT %0,03 4.265M $
25 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 4.017M $
26 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,45 USDT %7,49 3.955M $
27 Litecoin Litecoin LTC 44,86 USDT %0,49 3.472M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,23 3.162M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,01 3.005M $
30 Sui Sui SUI 0,73 USDT %2,68 2.970M $
31 Hedera Hedera HBAR 0,06610500 USDT %1,86 2.895M $
32 PayPal USD PayPal USD PYUSD 1,00 USDT %0,02 2.822M $
33 Avalanche Avalanche AVAX 6,48 USDT %2,92 2.797M $
34 Cronos Cronos CRO 0,05789600 USDT %4,08 2.669M $
35 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.614M $
36 NEAR Protocol NEAR Protocol NEAR 1,94 USDT %5,62 2.521M $
37 Tether Gold Tether Gold XAUT 3.996,41 USDT %0,66 2.449M $
38 Shiba Inu Shiba Inu SHIB 0,00000412 USDT %2,22 2.426M $
39 Uniswap Uniswap UNI 3,51 USDT %5,15 2.199M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,23 2.155M $
41 Bittensor Bittensor TAO 189,99 USDT %5,18 1.823M $
42 World Liberty Financial World Liberty Financial WLFI 0,05687600 USDT %1,83 1.807M $
43 PAX Gold PAX Gold PAXG 3.991,80 USDT %0,67 1.792M $
44 Ondo Ondo ONDO 0,36 USDT %3,26 1.764M $
45 DeXe DeXe DEXE 36,08 USDT %0,56 1.687M $
46 OKB OKB OKB 80,00 USDT %2,52 1.680M $
47 Aster Aster ASTER 0,61 USDT %2,72 1.646M $
48 HTX DAO HTX DAO HTX 0,00000180 USDT %0,07 1.619M $
49 MemeCore MemeCore M 1,21 USDT %1,68 1.610M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,01 1.514M $
51 USDD USDD USDD 1,00 USDT %0,01 1.454M $
52 Mantle Mantle MNT 0,44 USDT %2,40 1.449M $
53 Polkadot Polkadot DOT 0,85 USDT %1,69 1.445M $
54 Falcon USD Falcon USD USDF 1,00 USDT %0,03 1.418M $
55 Sky Sky SKY 0,06014500 USDT %4,85 1.404M $
56 Aave Aave AAVE 90,40 USDT %5,20 1.372M $
57 Worldcoin Worldcoin WLD 0,38 USDT %4,73 1.341M $
58 BFUSD BFUSD BFUSD 1,00 USDT %0,03 1.318M $
59 Morpho Morpho MORPHO 2,01 USDT %5,33 1.315M $
60 Internet Computer Internet Computer ICP 2,13 USDT %2,16 1.181M $
61 Pepe Pepe PEPE 0,00000272 USDT %1,45 1.146M $
62 Bitget Token Bitget Token BGB 1,62 USDT %2,89 1.133M $
63 Ethereum Classic Ethereum Classic ETC 6,90 USDT %2,31 1.086M $
64 United Stables United Stables U 1,00 USDT %0,01 1.045M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,19 989M $
66 USDGO USDGO USDGO 1,00 USDT %0,01 986M $
67 ​​Stable ​​Stable STABLE 0,03946659 USDT %7,24 969M $
68 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,00 968M $
69 Quant Quant QNT 63,99 USDT %1,85 931M $
70 KuCoin KuCoin KCS 6,62 USDT %4,14 908M $
71 ADI ADI ADI 7,05 USDT %1,03 884M $
72 POL (ex-MATIC) POL (ex-MATIC) POL 0,08239300 USDT %0,72 880M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 870M $
74 Pi Network Pi Network PI 0,07821200 USDT %3,33 856M $
75 JUST JUST JST 0,09758400 USDT %0,55 833M $
76 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,17 828M $
77 Cosmos Hub Cosmos Hub ATOM 1,50 USDT %3,08 781M $
78 Audiera Audiera BEAT 2,53 USDT %2,27 782M $
79 Ethena Ethena ENA 0,08049200 USDT %4,97 770M $
80 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,15 USDT %0,01 769M $
81 Kaspa Kaspa KAS 0,02789500 USDT %3,57 767M $
82 Render Render RENDER 1,47 USDT %3,23 762M $
83 Algorand Algorand ALGO 0,08257000 USDT %1,32 740M $
84 NEXO NEXO NEXO 0,74 USDT %2,22 736M $
85 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,71 USDT %2,50 711M $
86 Beldex Beldex BDX 0,08954900 USDT %3,87 705M $
87 Gate Gate GT 6,60 USDT %2,16 703M $
88 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,02 685M $
89 Pump.fun Pump.fun PUMP 0,00163838 USDT %2,07 657M $
90 Jupiter Jupiter JUP 0,19 USDT %6,51 638M $
91 Filecoin Filecoin FIL 0,77 USDT %2,00 613M $
92 GHO GHO GHO 1,00 USDT %0,03 598M $
93 Flare Flare FLR 0,00653178 USDT %1,09 567M $
94 Arbitrum Arbitrum ARB 0,08840100 USDT %1,49 563M $
95 Usual USD Usual USD USD0 1,00 USDT %0,02 553M $
96 YLDS YLDS YLDS 1,00 USDT %0,00 552M $
97 XDC Network XDC Network XDC 0,02761704 USDT %0,75 551M $
98 Lighter Lighter LIT 2,19 USDT %9,34 547M $
99 USX USX USX 1,00 USDT %0,03 523M $
100 Aptos Aptos APT 0,60 USDT %2,48 507M $