CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 62.857,00 USDT %2,06 1.261.037M $
2 Ethereum Ethereum ETH 1.816,01 USDT %3,49 219.238M $
3 Tether Tether USDT 1,00 USDT %0,02 184.043M $
4 BNB BNB BNB 558,54 USDT %3,41 74.390M $
5 USDC USDC USDC 1,00 USDT %0,00 73.229M $
6 XRP XRP XRP 1,07 USDT %2,80 67.027M $
7 Solana Solana SOL 73,72 USDT %3,28 42.937M $
8 TRON TRON TRX 0,32 USDT %0,21 30.598M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,02 USDT %1,68 20.434M $
10 Hyperliquid Hyperliquid HYPE 59,83 USDT %8,73 13.310M $
11 Dogecoin Dogecoin DOGE 0,07138700 USDT %2,28 11.072M $
12 USDS USDS USDS 1,00 USDT %0,00 10.000M $
13 Rain Rain RAIN 0,01416613 USDT %1,17 9.374M $
14 LEO Token LEO Token LEO 9,80 USDT %0,22 9.015M $
15 Zcash Zcash ZEC 526,27 USDT %5,20 8.836M $
16 WhiteBIT Coin WhiteBIT Coin WBT 54,81 USDT %2,21 6.465M $
17 Stellar Stellar XLM 0,18 USDT %3,90 6.238M $
18 Monero Monero XMR 322,67 USDT %3,11 6.060M $
19 Chainlink Chainlink LINK 8,05 USDT %4,43 6.027M $
20 Cardano Cardano ADA 0,16 USDT %2,46 5.909M $
21 Canton Canton CC 0,13 USDT %4,79 5.003M $
22 Dai Dai DAI 1,00 USDT %0,01 4.637M $
23 Bitcoin Cash Bitcoin Cash BCH 217,11 USDT %2,17 4.356M $
24 USD1 USD1 USD1 1,00 USDT %0,04 4.264M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,52 USDT %2,10 4.139M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,02 3.997M $
27 Litecoin Litecoin LTC 44,24 USDT %0,89 3.424M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,14 3.167M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.006M $
30 Sui Sui SUI 0,72 USDT %2,74 2.937M $
31 Hedera Hedera HBAR 0,06555200 USDT %2,40 2.871M $
32 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.816M $
33 Avalanche Avalanche AVAX 6,40 USDT %2,33 2.765M $
34 Cronos Cronos CRO 0,05775500 USDT %1,35 2.662M $
35 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.614M $
36 NEAR Protocol NEAR Protocol NEAR 1,91 USDT %6,62 2.481M $
37 Tether Gold Tether Gold XAUT 3.968,91 USDT %0,65 2.433M $
38 Shiba Inu Shiba Inu SHIB 0,00000407 USDT %1,92 2.399M $
39 Uniswap Uniswap UNI 3,48 USDT %5,40 2.178M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,13 2.157M $
41 Bittensor Bittensor TAO 190,46 USDT %3,06 1.828M $
42 World Liberty Financial World Liberty Financial WLFI 0,05688600 USDT %1,91 1.807M $
43 Ondo Ondo ONDO 0,37 USDT %4,71 1.790M $
44 PAX Gold PAX Gold PAXG 3.967,36 USDT %0,56 1.781M $
45 DeXe DeXe DEXE 35,90 USDT %6,07 1.682M $
46 OKB OKB OKB 79,73 USDT %1,43 1.674M $
47 Aster Aster ASTER 0,62 USDT %1,17 1.653M $
48 HTX DAO HTX DAO HTX 0,00000181 USDT %0,33 1.625M $
49 MemeCore MemeCore M 1,22 USDT %0,41 1.619M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.515M $
51 USDD USDD USDD 1,00 USDT %0,01 1.492M $
52 Mantle Mantle MNT 0,43 USDT %0,54 1.436M $
53 Polkadot Polkadot DOT 0,84 USDT %0,10 1.421M $
54 Falcon USD Falcon USD USDF 1,00 USDT %0,05 1.419M $
55 Sky Sky SKY 0,05925200 USDT %3,99 1.383M $
56 Aave Aave AAVE 90,36 USDT %4,12 1.372M $
57 Worldcoin Worldcoin WLD 0,37 USDT %6,62 1.325M $
58 BFUSD BFUSD BFUSD 1,00 USDT %0,03 1.318M $
59 Internet Computer Internet Computer ICP 2,11 USDT %2,45 1.172M $
60 Bitget Token Bitget Token BGB 1,62 USDT %1,52 1.135M $
61 Pepe Pepe PEPE 0,00000268 USDT %1,91 1.128M $
62 Ethereum Classic Ethereum Classic ETC 6,91 USDT %1,14 1.088M $
63 United Stables United Stables U 1,00 USDT %0,02 1.050M $
64 USDGO USDGO USDGO 1,00 USDT %0,02 1.001M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,20 995M $
66 Morpho Morpho MORPHO 2,00 USDT %6,78 971M $
67 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,00 968M $
68 Quant Quant QNT 66,20 USDT %2,25 963M $
69 KuCoin KuCoin KCS 6,61 USDT %2,78 906M $
70 POL (ex-MATIC) POL (ex-MATIC) POL 0,08390400 USDT %0,51 896M $
71 Pi Network Pi Network PI 0,08085100 USDT %5,75 885M $
72 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 870M $
73 ​​Stable ​​Stable STABLE 0,03533890 USDT %8,94 868M $
74 ADI ADI ADI 6,85 USDT %2,48 858M $
75 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,21 827M $
76 JUST JUST JST 0,09865400 USDT %0,86 808M $
77 Cosmos Hub Cosmos Hub ATOM 1,50 USDT %2,00 778M $
78 Audiera Audiera BEAT 2,50 USDT %2,61 772M $
79 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,15 USDT %0,01 769M $
80 Kaspa Kaspa KAS 0,02774191 USDT %2,62 763M $
81 Ethena Ethena ENA 0,07919700 USDT %3,89 757M $
82 Render Render RENDER 1,45 USDT %3,15 754M $
83 NEXO NEXO NEXO 0,75 USDT %0,91 751M $
84 Algorand Algorand ALGO 0,08192900 USDT %1,84 735M $
85 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,71 USDT %0,67 712M $
86 Gate Gate GT 6,61 USDT %0,97 704M $
87 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,02 685M $
88 Beldex Beldex BDX 0,08543400 USDT %5,93 672M $
89 Pump.fun Pump.fun PUMP 0,00162386 USDT %0,16 650M $
90 Jupiter Jupiter JUP 0,19 USDT %5,79 634M $
91 Filecoin Filecoin FIL 0,76 USDT %2,23 607M $
92 GHO GHO GHO 1,00 USDT %0,05 598M $
93 Flare Flare FLR 0,00649854 USDT %0,96 564M $
94 XDC Network XDC Network XDC 0,02801538 USDT %3,23 559M $
95 Arbitrum Arbitrum ARB 0,08763000 USDT %0,28 558M $
96 Usual USD Usual USD USD0 1,00 USDT %0,02 553M $
97 YLDS YLDS YLDS 1,00 USDT %0,00 552M $
98 Lighter Lighter LIT 2,20 USDT %9,51 549M $
99 USX USX USX 1,00 USDT %0,01 523M $
100 Aptos Aptos APT 0,60 USDT %2,12 503M $