CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 63.818,00 USDT %0,60 1.280.766M $
2 Ethereum Ethereum ETH 1.891,53 USDT %1,10 228.281M $
3 Tether Tether USDT 1,00 USDT %0,00 183.009M $
4 BNB BNB BNB 609,45 USDT %0,40 81.158M $
5 USDC USDC USDC 1,00 USDT %0,00 71.953M $
6 XRP XRP XRP 1,01 USDT %1,10 63.205M $
7 Solana Solana SOL 76,42 USDT %0,60 44.521M $
8 TRON TRON TRX 0,33 USDT %0,60 31.742M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %0,20 22.152M $
10 Hyperliquid Hyperliquid HYPE 58,17 USDT %3,40 12.938M $
11 Dogecoin Dogecoin DOGE 0,07005200 USDT %2,00 10.891M $
12 USDS USDS USDS 1,00 USDT %0,00 9.801M $
13 Rain Rain RAIN 0,01241634 USDT %5,90 8.894M $
14 LEO Token LEO Token LEO 9,47 USDT %3,70 8.716M $
15 Zcash Zcash ZEC 493,72 USDT %0,70 8.329M $
16 Monero Monero XMR 403,07 USDT %2,10 7.574M $
17 Cardano Cardano ADA 0,18 USDT %0,10 6.902M $
18 Chainlink Chainlink LINK 8,83 USDT %0,50 6.609M $
19 WhiteBIT Coin WhiteBIT Coin WBT 55,26 USDT %0,70 6.520M $
20 Stellar Stellar XLM 0,16 USDT %0,90 5.548M $
21 Dai Dai DAI 1,00 USDT %0,00 4.590M $
22 Bitcoin Cash Bitcoin Cash BCH 213,20 USDT %0,90 4.280M $
23 USD1 USD1 USD1 1,00 USDT %0,00 4.020M $
24 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 3.950M $
25 Canton Canton CC 0,09688000 USDT %2,10 3.810M $
26 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,34 USDT %1,10 3.692M $
27 Litecoin Litecoin LTC 44,82 USDT %1,60 3.473M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,00 3.470M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.006M $
30 Hedera Hedera HBAR 0,06657600 USDT %0,40 2.915M $
31 Sui Sui SUI 0,69 USDT %0,10 2.822M $
32 Avalanche Avalanche AVAX 6,49 USDT %1,30 2.801M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.799M $
34 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.755M $
35 Tether Gold Tether Gold XAUT 4.363,17 USDT %1,40 2.673M $
36 Shiba Inu Shiba Inu SHIB 0,00000447 USDT %0,70 2.635M $
37 Cronos Cronos CRO 0,04697521 USDT %0,10 2.223M $
38 Uniswap Uniswap UNI 3,49 USDT %1,90 2.177M $
39 NEAR Protocol NEAR Protocol NEAR 1,65 USDT %0,10 2.154M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,00 2.139M $
41 OKB OKB OKB 101,51 USDT %6,10 2.131M $
42 Bittensor Bittensor TAO 202,09 USDT %0,40 1.940M $
43 PAX Gold PAX Gold PAXG 4.380,55 USDT %1,30 1.912M $
44 World Liberty Financial World Liberty Financial WLFI 0,05489900 USDT %0,40 1.744M $
45 Ondo Ondo ONDO 0,34 USDT %0,80 1.645M $
46 HTX DAO HTX DAO HTX 0,00000181 USDT %0,50 1.630M $
47 Aster Aster ASTER 0,60 USDT %0,00 1.622M $
48 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.577M $
49 USDD USDD USDD 1,00 USDT %0,00 1.561M $
50 Mantle Mantle MNT 0,46 USDT %5,70 1.508M $
51 MemeCore MemeCore M 1,08 USDT %2,60 1.443M $
52 Aave Aave AAVE 88,67 USDT %2,10 1.367M $
53 Falcon USD Falcon USD USDF 1,00 USDT %0,00 1.337M $
54 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.318M $
55 Polkadot Polkadot DOT 0,77 USDT %3,20 1.315M $
56 Morpho Morpho MORPHO 1,96 USDT %0,70 1.283M $
57 Worldcoin Worldcoin WLD 0,35 USDT %4,40 1.254M $
58 Sky Sky SKY 0,05306700 USDT %0,60 1.242M $
59 United Stables United Stables U 1,00 USDT %0,20 1.229M $
60 Internet Computer Internet Computer ICP 2,17 USDT %4,00 1.205M $
61 USDGO USDGO USDGO 1,00 USDT %0,00 1.169M $
62 Bitget Token Bitget Token BGB 1,65 USDT %1,30 1.157M $
63 Pepe Pepe PEPE 0,00000270 USDT %5,00 1.134M $
64 Pump.fun Pump.fun PUMP 0,00287182 USDT %2,90 1.129M $
65 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,17 USDT %0,20 1.089M $
66 Ethereum Classic Ethereum Classic ETC 6,29 USDT %2,80 992M $
67 Pi Network Pi Network PI 0,08923600 USDT %1,10 985M $
68 Blockchain Capital Blockchain Capital BCAP 106,16 USDT %0,00 967M $
69 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,18 USDT %0,00 951M $
70 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,22 USDT %0,20 928M $
71 KuCoin KuCoin KCS 6,67 USDT %0,60 915M $
72 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 872M $
73 ​​Stable ​​Stable STABLE 0,03375915 USDT %4,40 856M $
74 JUST JUST JST 0,10 USDT %1,40 849M $
75 Quant Quant QNT 58,30 USDT %0,40 848M $
76 Ethena Ethena ENA 0,08620600 USDT %3,90 847M $
77 Cosmos Hub Cosmos Hub ATOM 1,52 USDT %6,20 798M $
78 POL (ex-MATIC) POL (ex-MATIC) POL 0,07372900 USDT %2,20 789M $
79 NEXO NEXO NEXO 0,73 USDT %0,00 726M $
80 Bitway Bitway BTW 0,27 USDT %14,10 721M $
81 Gate Gate GT 6,77 USDT %0,50 721M $
82 Algorand Algorand ALGO 0,07970500 USDT %0,50 719M $
83 Beldex Beldex BDX 0,09009700 USDT %2,50 709M $
84 Kaspa Kaspa KAS 0,02552059 USDT %2,00 705M $
85 GHO GHO GHO 1,00 USDT %0,00 698M $
86 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,05 USDT %0,00 697M $
87 Render Render RENDER 1,27 USDT %0,70 659M $
88 YLDS YLDS YLDS 1,00 USDT %0,10 655M $
89 Lighter Lighter LIT 2,37 USDT %0,80 592M $
90 Venice Token Venice Token VVV 12,41 USDT %4,30 591M $
91 Jupiter Jupiter JUP 0,17 USDT %2,20 566M $
92 Filecoin Filecoin FIL 0,68 USDT %3,80 556M $
93 Usual USD Usual USD USD0 1,00 USDT %0,00 551M $
94 XDC Network XDC Network XDC 0,02681467 USDT %0,10 535M $
95 Flare Flare FLR 0,00593812 USDT %1,40 516M $
96 Arbitrum Arbitrum ARB 0,07553300 USDT %4,50 499M $
97 TrueUSD TrueUSD TUSD 1,00 USDT %0,10 493M $
98 Aptos Aptos APT 0,57 USDT %1,60 485M $
99 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,48 USDT %1,50 478M $
100 A7A5 A7A5 A7A5 0,01191357 USDT %1,90 467M $