CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 64.985,00 USDT %0,80 1.303.648M $
2 Ethereum Ethereum ETH 1.883,92 USDT %2,00 227.356M $
3 Tether Tether USDT 1,00 USDT %0,00 184.047M $
4 BNB BNB BNB 566,93 USDT %0,40 75.496M $
5 USDC USDC USDC 1,00 USDT %0,00 72.984M $
6 XRP XRP XRP 1,11 USDT %2,40 69.125M $
7 Solana Solana SOL 75,50 USDT %2,40 44.005M $
8 TRON TRON TRX 0,33 USDT %1,10 31.450M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %3,70 21.240M $
10 Hyperliquid Hyperliquid HYPE 58,34 USDT %0,50 12.978M $
11 Dogecoin Dogecoin DOGE 0,06991000 USDT %3,40 10.850M $
12 USDS USDS USDS 1,00 USDT %0,00 9.870M $
13 Rain Rain RAIN 0,01411499 USDT %2,10 9.803M $
14 LEO Token LEO Token LEO 9,60 USDT %1,20 8.836M $
15 Zcash Zcash ZEC 500,56 USDT %1,70 8.402M $
16 WhiteBIT Coin WhiteBIT Coin WBT 56,59 USDT %1,00 16.636M $
17 Monero Monero XMR 354,96 USDT %0,70 6.667M $
18 Chainlink Chainlink LINK 8,46 USDT %0,90 6.332M $
19 Stellar Stellar XLM 0,18 USDT %0,70 6.246M $
20 Cardano Cardano ADA 0,17 USDT %3,90 6.213M $
21 Canton Canton CC 0,12 USDT %0,40 4.702M $
22 Dai Dai DAI 1,00 USDT %0,00 4.649M $
23 Bitcoin Cash Bitcoin Cash BCH 210,39 USDT %2,30 4.222M $
24 USD1 USD1 USD1 1,00 USDT %0,00 4.165M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,47 USDT %2,90 4.021M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 3.999M $
27 Litecoin Litecoin LTC 46,09 USDT %1,00 3.568M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,00 3.267M $
29 Hedera Hedera HBAR 0,07070300 USDT %5,00 3.096M $
30 Sui Sui SUI 0,73 USDT %4,70 2.967M $
31 Circle USYC Circle USYC USYC 1,13 USDT %0,00 2.956M $
32 Avalanche Avalanche AVAX 6,26 USDT %4,60 2.704M $
33 Cronos Cronos CRO 0,05697000 USDT %1,10 2.693M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.685M $
35 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.618M $
36 Tether Gold Tether Gold XAUT 4.053,82 USDT %0,80 2.484M $
37 NEAR Protocol NEAR Protocol NEAR 1,89 USDT %1,50 2.459M $
38 Shiba Inu Shiba Inu SHIB 0,00000417 USDT %1,40 2.456M $
39 Uniswap Uniswap UNI 3,84 USDT %0,40 2.398M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,00 2.158M $
41 Ondo Ondo ONDO 0,39 USDT %2,40 1.908M $
42 Bittensor Bittensor TAO 191,92 USDT %1,90 1.842M $
43 World Liberty Financial World Liberty Financial WLFI 0,05700600 USDT %10,00 1.811M $
44 PAX Gold PAX Gold PAXG 4.050,12 USDT %0,90 1.802M $
45 OKB OKB OKB 82,27 USDT %0,40 1.728M $
46 Aster Aster ASTER 0,63 USDT %0,00 1.688M $
47 HTX DAO HTX DAO HTX 0,00000183 USDT %0,20 1.647M $
48 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.597M $
49 MemeCore MemeCore M 1,17 USDT %2,30 1.558M $
50 USDD USDD USDD 1,00 USDT %0,00 1.537M $
51 Aave Aave AAVE 95,55 USDT %1,10 1.473M $
52 Falcon USD Falcon USD USDF 1,00 USDT %0,00 1.421M $
53 Sky Sky SKY 0,05860100 USDT %4,10 1.369M $
54 Polkadot Polkadot DOT 0,80 USDT %1,90 1.361M $
55 Mantle Mantle MNT 0,41 USDT %1,50 1.356M $
56 Worldcoin Worldcoin WLD 0,38 USDT %0,40 1.337M $
57 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.318M $
58 Morpho Morpho MORPHO 1,97 USDT %0,90 1.289M $
59 Internet Computer Internet Computer ICP 2,15 USDT %1,70 1.196M $
60 Pepe Pepe PEPE 0,00000278 USDT %2,50 1.168M $
61 Bitget Token Bitget Token BGB 1,65 USDT %1,10 1.158M $
62 USDGO USDGO USDGO 1,00 USDT %0,00 1.108M $
63 United Stables United Stables U 1,00 USDT %0,00 1.063M $
64 Ethereum Classic Ethereum Classic ETC 6,72 USDT %2,30 1.060M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,23 USDT %0,10 543M $
66 Blockchain Capital Blockchain Capital BCAP 106,20 USDT %0,00 968M $
67 ​​Stable ​​Stable STABLE 0,03857883 USDT %3,10 956M $
68 Quant Quant QNT 63,57 USDT %0,90 925M $
69 Audiera Audiera BEAT 3,00 USDT %23,30 927M $
70 Pi Network Pi Network PI 0,08336600 USDT %8,20 912M $
71 KuCoin KuCoin KCS 6,51 USDT %2,50 892M $
72 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 870M $
73 Ethena Ethena ENA 0,08913700 USDT %1,90 852M $
74 POL (ex-MATIC) POL (ex-MATIC) POL 0,07873200 USDT %0,20 841M $
75 JUST JUST JST 0,10 USDT %0,30 837M $
76 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,15 USDT %0,00 827M $
77 Kaspa Kaspa KAS 0,02810920 USDT %0,00 776M $
78 Render Render RENDER 1,48 USDT %1,80 768M $
79 Algorand Algorand ALGO 0,08276000 USDT %0,90 742M $
80 NEXO NEXO NEXO 0,74 USDT %0,90 740M $
81 Cosmos Hub Cosmos Hub ATOM 1,40 USDT %4,30 728M $
82 Pump.fun Pump.fun PUMP 0,00181258 USDT %3,50 723M $
83 Gate Gate GT 6,61 USDT %0,10 704M $
84 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 685M $
85 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,66 USDT %2,30 659M $
86 Beldex Beldex BDX 0,08348200 USDT %0,70 657M $
87 GHO GHO GHO 1,00 USDT %0,00 648M $
88 Jupiter Jupiter JUP 0,19 USDT %1,70 624M $
89 Filecoin Filecoin FIL 0,73 USDT %0,70 588M $
90 YLDS YLDS YLDS 1,00 USDT %0,00 583M $
91 Venice Token Venice Token VVV 11,88 USDT %3,10 563M $
92 Arbitrum Arbitrum ARB 0,08513300 USDT %3,60 563M $
93 Flare Flare FLR 0,00645816 USDT %2,00 561M $
94 XDC Network XDC Network XDC 0,02793653 USDT %1,60 557M $
95 Usual USD Usual USD USD0 1,00 USDT %0,00 553M $
96 Injective Injective INJ 5,36 USDT %2,70 536M $
97 Lighter Lighter LIT 2,11 USDT %4,60 528M $
98 USX USX USX 1,00 USDT %0,00 523M $
99 Aptos Aptos APT 0,61 USDT %1,30 517M $
100 Provenance Blockchain Provenance Blockchain HASH 0,00885708 USDT %1,20 493M $