CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 63.622,00 USDT %1,10 1.276.648M $
2 Ethereum Ethereum ETH 1.873,32 USDT %1,80 226.121M $
3 Tether Tether USDT 1,00 USDT %0,00 183.649M $
4 BNB BNB BNB 589,86 USDT %0,90 78.566M $
5 USDC USDC USDC 1,00 USDT %0,00 71.847M $
6 XRP XRP XRP 1,07 USDT %0,60 66.894M $
7 Solana Solana SOL 73,43 USDT %0,50 42.582M $
8 TRON TRON TRX 0,33 USDT %0,60 30.962M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %3,70 21.543M $
10 Hyperliquid Hyperliquid HYPE 55,02 USDT %2,90 12.241M $
11 Dogecoin Dogecoin DOGE 0,06938400 USDT %0,50 10.777M $
12 USDS USDS USDS 1,00 USDT %0,00 9.707M $
13 LEO Token LEO Token LEO 9,73 USDT %0,60 8.956M $
14 Rain Rain RAIN 0,01274840 USDT %5,90 8.854M $
15 Zcash Zcash ZEC 457,72 USDT %2,90 7.687M $
16 Monero Monero XMR 349,82 USDT %1,70 6.573M $
17 WhiteBIT Coin WhiteBIT Coin WBT 55,43 USDT %1,30 16.296M $
18 Cardano Cardano ADA 0,17 USDT %3,70 6.299M $
19 Chainlink Chainlink LINK 8,23 USDT %1,50 6.159M $
20 Stellar Stellar XLM 0,17 USDT %1,50 5.785M $
21 Canton Canton CC 0,12 USDT %1,80 4.661M $
22 Dai Dai DAI 1,00 USDT %0,00 4.601M $
23 Bitcoin Cash Bitcoin Cash BCH 207,02 USDT %1,30 4.154M $
24 USD1 USD1 USD1 1,00 USDT %0,00 3.996M $
25 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 3.877M $
26 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,39 USDT %2,30 3.797M $
27 Litecoin Litecoin LTC 44,93 USDT %0,60 3.480M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,00 3.365M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,10 3.000M $
30 Hedera Hedera HBAR 0,06803200 USDT %0,40 2.979M $
31 Sui Sui SUI 0,69 USDT %0,60 2.787M $
32 Avalanche Avalanche AVAX 6,42 USDT %0,00 2.771M $
33 Shiba Inu Shiba Inu SHIB 0,00000463 USDT %0,90 2.727M $
34 Uniswap Uniswap UNI 4,33 USDT %6,80 2.709M $
35 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.690M $
36 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.685M $
37 Cronos Cronos CRO 0,05478600 USDT %0,30 2.591M $
38 Tether Gold Tether Gold XAUT 4.040,22 USDT %0,50 2.476M $
39 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,10 2.153M $
40 NEAR Protocol NEAR Protocol NEAR 1,65 USDT %0,50 2.152M $
41 Ondo Ondo ONDO 0,40 USDT %3,00 1.949M $
42 Bittensor Bittensor TAO 193,10 USDT %0,50 1.854M $
43 OKB OKB OKB 85,18 USDT %0,80 1.789M $
44 PAX Gold PAX Gold PAXG 4.044,13 USDT %0,50 1.787M $
45 World Liberty Financial World Liberty Financial WLFI 0,05447100 USDT %1,40 1.732M $
46 Aster Aster ASTER 0,60 USDT %0,50 1.610M $
47 HTX DAO HTX DAO HTX 0,00000179 USDT %0,30 1.606M $
48 MemeCore MemeCore M 1,25 USDT %19,60 1.661M $
49 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.589M $
50 USDD USDD USDD 1,00 USDT %0,00 1.575M $
51 Aave Aave AAVE 96,89 USDT %0,10 1.494M $
52 Falcon USD Falcon USD USDF 1,00 USDT %0,00 1.420M $
53 Sky Sky SKY 0,05720500 USDT %1,20 1.337M $
54 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.318M $
55 Audiera Audiera BEAT 4,24 USDT %8,30 1.311M $
56 Mantle Mantle MNT 0,39 USDT %0,90 1.303M $
57 Morpho Morpho MORPHO 1,98 USDT %1,20 1.296M $
58 Polkadot Polkadot DOT 0,76 USDT %1,00 1.285M $
59 Pepe Pepe PEPE 0,00000274 USDT %0,70 1.154M $
60 Bitget Token Bitget Token BGB 1,63 USDT %0,10 1.141M $
61 Internet Computer Internet Computer ICP 2,06 USDT %0,60 1.142M $
62 USDGO USDGO USDGO 1,00 USDT %0,00 1.113M $
63 United Stables United Stables U 1,00 USDT %0,00 1.102M $
64 Worldcoin Worldcoin WLD 0,30 USDT %0,20 1.084M $
65 Ethereum Classic Ethereum Classic ETC 6,64 USDT %1,80 1.047M $
66 Blockchain Capital Blockchain Capital BCAP 106,22 USDT %0,00 968M $
67 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,16 USDT %0,10 934M $
68 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,10 928M $
69 KuCoin KuCoin KCS 6,56 USDT %0,70 900M $
70 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,16 USDT %0,00 896M $
71 Pi Network Pi Network PI 0,08078500 USDT %1,70 887M $
72 Quant Quant QNT 59,90 USDT %0,70 871M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 871M $
74 ​​Stable ​​Stable STABLE 0,03427954 USDT %0,00 856M $
75 JUST JUST JST 0,10 USDT %4,60 847M $
76 Pump.fun Pump.fun PUMP 0,00202457 USDT %6,70 803M $
77 Ethena Ethena ENA 0,08139400 USDT %3,00 778M $
78 POL (ex-MATIC) POL (ex-MATIC) POL 0,07155300 USDT %0,80 765M $
79 Kaspa Kaspa KAS 0,02748180 USDT %0,30 759M $
80 Render Render RENDER 1,39 USDT %1,30 719M $
81 NEXO NEXO NEXO 0,72 USDT %2,10 717M $
82 Algorand Algorand ALGO 0,07857800 USDT %1,10 705M $
83 Gate Gate GT 6,51 USDT %0,50 694M $
84 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 685M $
85 Beldex Beldex BDX 0,08296300 USDT %0,20 654M $
86 GHO GHO GHO 1,00 USDT %0,00 648M $
87 Cosmos Hub Cosmos Hub ATOM 1,23 USDT %4,30 645M $
88 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,64 USDT %0,40 640M $
89 Jupiter Jupiter JUP 0,19 USDT %1,80 637M $
90 YLDS YLDS YLDS 1,00 USDT %0,00 628M $
91 Filecoin Filecoin FIL 0,72 USDT %3,50 582M $
92 Venice Token Venice Token VVV 11,92 USDT %1,00 566M $
93 Usual USD Usual USD USD0 1,00 USDT %0,00 553M $
94 Lighter Lighter LIT 2,16 USDT %0,30 540M $
95 Flare Flare FLR 0,00622015 USDT %0,80 539M $
96 XDC Network XDC Network XDC 0,02623220 USDT %2,70 523M $
97 USX USX USX 1,00 USDT %0,00 523M $
98 Arbitrum Arbitrum ARB 0,07587700 USDT %2,80 502M $
99 TrueUSD TrueUSD TUSD 1,00 USDT %0,10 492M $
100 Injective Injective INJ 4,82 USDT %1,30 483M $