CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 64.915,00 USDT %1,81 1.301.831M $
2 Ethereum Ethereum ETH 1.918,37 USDT %2,66 231.536M $
3 Tether Tether USDT 1,00 USDT %0,02 184.184M $
4 BNB BNB BNB 580,94 USDT %0,43 77.364M $
5 USDC USDC USDC 1,00 USDT %0,00 72.994M $
6 XRP XRP XRP 1,12 USDT %1,91 69.961M $
7 Solana Solana SOL 77,89 USDT %1,32 45.372M $
8 TRON TRON TRX 0,33 USDT %0,61 31.040M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %0,33 20.704M $
10 Hyperliquid Hyperliquid HYPE 68,31 USDT %5,29 15.193M $
11 Dogecoin Dogecoin DOGE 0,07436400 USDT %0,83 11.538M $
12 USDS USDS USDS 1,00 USDT %0,01 10.017M $
13 Rain Rain RAIN 0,01473562 USDT %3,28 9.753M $
14 Zcash Zcash ZEC 576,79 USDT %10,33 9.672M $
15 LEO Token LEO Token LEO 9,80 USDT %2,90 9.022M $
16 WhiteBIT Coin WhiteBIT Coin WBT 56,90 USDT %1,19 6.715M $
17 Stellar Stellar XLM 0,19 USDT %1,72 6.421M $
18 Chainlink Chainlink LINK 8,50 USDT %2,65 6.356M $
19 Cardano Cardano ADA 0,17 USDT %1,52 6.190M $
20 Monero Monero XMR 330,26 USDT %0,92 6.191M $
21 Canton Canton CC 0,14 USDT %2,96 5.330M $
22 Bitcoin Cash Bitcoin Cash BCH 235,61 USDT %1,58 4.728M $
23 Dai Dai DAI 1,00 USDT %0,01 4.666M $
24 USD1 USD1 USD1 1,00 USDT %0,03 4.344M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,59 USDT %2,70 4.331M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 4.031M $
27 Litecoin Litecoin LTC 45,38 USDT %1,75 3.511M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,02 3.162M $
29 Sui Sui SUI 0,76 USDT %0,49 3.076M $
30 Circle USYC Circle USYC USYC 1,13 USDT %0,01 3.005M $
31 Hedera Hedera HBAR 0,06786100 USDT %1,00 2.972M $
32 Avalanche Avalanche AVAX 6,69 USDT %0,79 2.888M $
33 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.884M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT %0,01 2.846M $
35 NEAR Protocol NEAR Protocol NEAR 2,08 USDT %2,68 2.700M $
36 Cronos Cronos CRO 0,05582000 USDT %0,78 2.572M $
37 Shiba Inu Shiba Inu SHIB 0,00000428 USDT %1,79 2.524M $
38 Tether Gold Tether Gold XAUT 4.050,53 USDT %0,46 2.482M $
39 Uniswap Uniswap UNI 3,63 USDT %1,08 2.275M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,17 2.151M $
41 Bittensor Bittensor TAO 199,21 USDT %1,48 1.913M $
42 PAX Gold PAX Gold PAXG 4.049,22 USDT %0,49 1.818M $
43 World Liberty Financial World Liberty Financial WLFI 0,05687000 USDT %1,41 1.808M $
44 DeXe DeXe DEXE 36,94 USDT %11,54 1.729M $
45 OKB OKB OKB 82,13 USDT %1,38 1.724M $
46 MemeCore MemeCore M 1,29 USDT %6,16 1.709M $
47 Aster Aster ASTER 0,63 USDT %0,43 1.701M $
48 HTX DAO HTX DAO HTX 0,00000182 USDT %0,38 1.649M $
49 Ondo Ondo ONDO 0,33 USDT %6,32 1.630M $
50 USDD USDD USDD 1,00 USDT %0,02 1.522M $
51 Ripple USD Ripple USD RLUSD 1,00 USDT %0,03 1.516M $
52 Aave Aave AAVE 98,15 USDT %0,96 1.491M $
53 Sky Sky SKY 0,06299400 USDT %2,40 1.473M $
54 Worldcoin Worldcoin WLD 0,41 USDT %0,07 1.462M $
55 Polkadot Polkadot DOT 0,86 USDT %1,08 1.453M $
56 Falcon USD Falcon USD USDF 1,00 USDT %0,02 1.420M $
57 Mantle Mantle MNT 0,43 USDT %0,78 1.418M $
58 Morpho Morpho MORPHO 2,07 USDT %1,53 1.353M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,01 1.318M $
60 Internet Computer Internet Computer ICP 2,22 USDT %0,10 1.231M $
61 Pepe Pepe PEPE 0,00000287 USDT %0,15 1.210M $
62 Bitget Token Bitget Token BGB 1,67 USDT %1,46 1.173M $
63 Ethereum Classic Ethereum Classic ETC 7,12 USDT %1,72 1.115M $
64 United Stables United Stables U 1,00 USDT %0,07 1.042M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,22 985M $
66 USDGO USDGO USDGO 1,00 USDT %0,00 985M $
67 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,00 968M $
68 KuCoin KuCoin KCS 6,98 USDT %0,58 957M $
69 Quant Quant QNT 65,17 USDT %0,69 948M $
70 Pi Network Pi Network PI 0,08255800 USDT %4,31 903M $
71 ​​Stable ​​Stable STABLE 0,03681600 USDT %0,64 902M $
72 POL (ex-MATIC) POL (ex-MATIC) POL 0,08363300 USDT %0,11 893M $
73 ADI ADI ADI 7,01 USDT %0,28 878M $
74 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,02 869M $
75 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,21 830M $
76 JUST JUST JST 0,09645300 USDT %4,32 824M $
77 Cosmos Hub Cosmos Hub ATOM 1,58 USDT %2,05 820M $
78 Ethena Ethena ENA 0,08469300 USDT %0,99 810M $
79 Audiera Audiera BEAT 2,58 USDT %2,09 798M $
80 Render Render RENDER 1,54 USDT %1,45 798M $
81 Kaspa Kaspa KAS 0,02888803 USDT %1,23 794M $
82 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,15 USDT %0,01 778M $
83 NEXO NEXO NEXO 0,77 USDT %2,35 766M $
84 Algorand Algorand ALGO 0,08539600 USDT %0,10 766M $
85 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,76 USDT %1,18 756M $
86 USDtb USDtb USDTB 1,00 USDT %0,02 727M $
87 Gate Gate GT 6,76 USDT %1,27 720M $
88 Jupiter Jupiter JUP 0,21 USDT %1,08 697M $
89 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 684M $
90 Pump.fun Pump.fun PUMP 0,00162938 USDT %10,11 653M $
91 Beldex Beldex BDX 0,08331100 USDT %9,13 656M $
92 Lighter Lighter LIT 2,54 USDT %2,18 635M $
93 Filecoin Filecoin FIL 0,79 USDT %2,77 634M $
94 GHO GHO GHO 1,00 USDT %0,03 598M $
95 Flare Flare FLR 0,00667237 USDT %0,17 579M $
96 Arbitrum Arbitrum ARB 0,08923200 USDT %2,61 568M $
97 Usual USD Usual USD USD0 1,00 USDT %0,01 552M $
98 XDC Network XDC Network XDC 0,02759974 USDT %1,55 551M $
99 YLDS YLDS YLDS 1,00 USDT %0,00 541M $
100 Aptos Aptos APT 0,63 USDT %1,01 529M $