CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 999
Page 1 / 10
Search across all 999 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

999 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 63.881,00 USDT %1,14 1.281.150M $
2 Ethereum Ethereum ETH 1.791,79 USDT %2,61 216.258M $
3 Tether Tether USDT 1,00 USDT %0,01 184.177M $
4 BNB BNB BNB 575,84 USDT %1,11 77.614M $
5 USDC USDC USDC 1,00 USDT %0,01 73.299M $
6 XRP XRP XRP 1,10 USDT %0,75 68.970M $
7 Solana Solana SOL 77,89 USDT %0,22 45.327M $
8 TRON TRON TRX 0,33 USDT %0,26 31.366M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,00 USDT %2,96 19.864M $
10 Hyperliquid Hyperliquid HYPE 67,34 USDT %0,65 14.979M $
11 Dogecoin Dogecoin DOGE 0,07416000 USDT %1,51 11.496M $
12 USDS USDS USDS 1,00 USDT %0,00 10.956M $
13 Rain Rain RAIN 0,01440990 USDT %0,16 9.536M $
14 LEO Token LEO Token LEO 9,50 USDT %0,16 8.747M $
15 Zcash Zcash ZEC 504,90 USDT %4,25 8.477M $
16 WhiteBIT Coin WhiteBIT Coin WBT 55,97 USDT %0,29 6.605M $
17 Stellar Stellar XLM 0,19 USDT %1,68 6.482M $
18 Cardano Cardano ADA 0,17 USDT %0,60 6.213M $
19 Monero Monero XMR 323,52 USDT %2,55 6.075M $
20 Chainlink Chainlink LINK 7,92 USDT %1,89 5.926M $
21 Canton Canton CC 0,13 USDT %0,13 5.191M $
22 Bitcoin Cash Bitcoin Cash BCH 245,74 USDT %3,28 4.928M $
23 Dai Dai DAI 1,00 USDT %0,01 4.661M $
24 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,65 USDT %1,59 4.495M $
25 USD1 USD1 USD1 1,00 USDT %0,05 4.457M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,02 4.055M $
27 Litecoin Litecoin LTC 44,61 USDT %1,38 3.451M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,02 3.135M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,01 3.072M $
30 Hedera Hedera HBAR 0,06998100 USDT %0,03 3.065M $
31 Sui Sui SUI 0,74 USDT %2,59 2.987M $
32 Avalanche Avalanche AVAX 6,74 USDT %0,27 2.910M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT %0,01 2.830M $
34 Cronos Cronos CRO 0,05608600 USDT %0,26 2.584M $
35 Shiba Inu Shiba Inu SHIB 0,00000437 USDT %2,07 2.575M $
36 Tether Gold Tether Gold XAUT 4.096,81 USDT %0,25 2.510M $
37 NEAR Protocol NEAR Protocol NEAR 1,87 USDT %2,29 2.438M $
38 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.383M $
39 Uniswap Uniswap UNI 3,53 USDT %5,29 2.196M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,13 USDT %0,02 2.150M $
41 Bittensor Bittensor TAO 211,85 USDT %1,66 2.036M $
42 World Liberty Financial World Liberty Financial WLFI 0,05819200 USDT %0,16 1.849M $
43 PAX Gold PAX Gold PAXG 4.098,65 USDT %0,34 1.840M $
44 MemeCore MemeCore M 1,31 USDT %7,69 1.728M $
45 OKB OKB OKB 80,83 USDT %1,94 1.697M $
46 Aster Aster ASTER 0,63 USDT %1,05 1.688M $
47 HTX DAO HTX DAO HTX 0,00000184 USDT %0,28 1.671M $
48 DeXe DeXe DEXE 35,06 USDT %14,67 1.640M $
49 Ondo Ondo ONDO 0,33 USDT %2,67 1.591M $
50 USDD USDD USDD 1,00 USDT %0,01 1.580M $
51 Ripple USD Ripple USD RLUSD 1,00 USDT %0,01 1.537M $
52 Polkadot Polkadot DOT 0,87 USDT %5,88 1.479M $
53 Aave Aave AAVE 96,16 USDT %5,81 1.460M $
54 Morpho Morpho MORPHO 2,19 USDT %0,22 1.435M $
55 Falcon USD Falcon USD USDF 1,00 USDT %0,00 1.422M $
56 Mantle Mantle MNT 0,43 USDT %0,46 1.419M $
57 Sky Sky SKY 0,05932200 USDT %4,16 1.384M $
58 Worldcoin Worldcoin WLD 0,38 USDT %1,10 1.345M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,08 1.319M $
60 Internet Computer Internet Computer ICP 2,29 USDT %1,86 1.268M $
61 Pepe Pepe PEPE 0,00000282 USDT %8,09 1.188M $
62 Bitget Token Bitget Token BGB 1,66 USDT %0,39 1.160M $
63 Ethereum Classic Ethereum Classic ETC 7,09 USDT %0,87 1.110M $
64 Pi Network Pi Network PI 0,09919900 USDT %0,93 1.081M $
65 United Stables United Stables U 1,00 USDT %0,00 1.036M $
66 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,20 USDT %0,10 1.009M $
67 Quant Quant QNT 68,71 USDT %1,45 999M $
68 Blockchain Capital Blockchain Capital BCAP 106,63 USDT %0,00 972M $
69 KuCoin KuCoin KCS 7,04 USDT %3,15 966M $
70 USDGO USDGO USDGO 1,00 USDT %0,01 918M $
71 JUST JUST JST 0,10 USDT %3,14 873M $
72 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 871M $
73 ​​Stable ​​Stable STABLE 0,03512455 USDT %1,83 856M $
74 POL (ex-MATIC) POL (ex-MATIC) POL 0,07978900 USDT %4,98 852M $
75 Audiera Audiera BEAT 2,67 USDT %24,66 827M $
76 Cosmos Hub Cosmos Hub ATOM 1,59 USDT %2,14 823M $
77 Kaspa Kaspa KAS 0,02978123 USDT %0,85 819M $
78 Render Render RENDER 1,56 USDT %0,34 809M $
79 ADI ADI ADI 6,29 USDT %0,89 789M $
80 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT %0,01 785M $
81 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,09 775M $
82 Ethena Ethena ENA 0,08057900 USDT %4,92 771M $
83 Algorand Algorand ALGO 0,08595000 USDT %0,34 770M $
84 NEXO NEXO NEXO 0,77 USDT %0,70 767M $
85 USDtb USDtb USDTB 1,00 USDT %0,03 727M $
86 Gate Gate GT 6,73 USDT %0,80 716M $
87 Beldex Beldex BDX 0,08939700 USDT %3,45 698M $
88 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 684M $
89 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,68 USDT %2,33 682M $
90 Jupiter Jupiter JUP 0,20 USDT %2,79 678M $
91 Lighter Lighter LIT 2,55 USDT %8,98 637M $
92 Filecoin Filecoin FIL 0,79 USDT %1,09 629M $
93 GHO GHO GHO 1,00 USDT %0,02 598M $
94 Pump.fun Pump.fun PUMP 0,00145844 USDT %2,54 587M $
95 Arbitrum Arbitrum ARB 0,09097500 USDT %1,24 579M $
96 Flare Flare FLR 0,00666347 USDT %0,44 578M $
97 Usual USD Usual USD USD0 1,00 USDT %0,03 552M $
98 XDC Network XDC Network XDC 0,02729118 USDT %0,30 545M $
99 YLDS YLDS YLDS 1,00 USDT %0,00 537M $
100 Venice Token Venice Token VVV 11,14 USDT %3,33 526M $