CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 74.302,00 USDT %6,60 1.491.353M $
2 Ethereum Ethereum ETH 2.338,59 USDT %3,40 282.225M $
3 Tether Tether USDT 1,00 USDT %0,00 183.031M $
4 BNB BNB BNB 657,35 USDT %5,20 87.534M $
5 XRP XRP XRP 1,29 USDT %16,00 80.704M $
6 USDC USDC USDC 1,00 USDT %0,00 72.760M $
7 Solana Solana SOL 88,91 USDT %4,60 51.843M $
8 TRON TRON TRX 0,34 USDT %1,30 32.085M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,03 USDT %1,60 22.197M $
10 Hyperliquid Hyperliquid HYPE 72,07 USDT %7,00 16.032M $
11 Dogecoin Dogecoin DOGE 0,08138700 USDT %7,80 12.662M $
12 Rain Rain RAIN 0,01387452 USDT %0,60 9.942M $
13 USDS USDS USDS 1,00 USDT %0,00 9.745M $
14 Zcash Zcash ZEC 568,21 USDT %1,20 9.596M $
15 LEO Token LEO Token LEO 9,31 USDT %0,50 8.562M $
16 Chainlink Chainlink LINK 10,89 USDT %3,20 8.149M $
17 Monero Monero XMR 414,59 USDT %3,90 7.792M $
18 Cardano Cardano ADA 0,20 USDT %9,60 7.682M $
19 WhiteBIT Coin WhiteBIT Coin WBT 61,66 USDT %3,00 7.276M $
20 Stellar Stellar XLM 0,18 USDT %6,70 6.328M $
21 Dai Dai DAI 1,00 USDT %0,00 4.566M $
22 Bitcoin Cash Bitcoin Cash BCH 225,16 USDT %6,60 4.521M $
23 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 4.080M $
24 USD1 USD1 USD1 1,00 USDT %0,00 3.984M $
25 Canton Canton CC 0,10 USDT %1,70 3.945M $
26 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,41 USDT %3,80 3.899M $
27 Litecoin Litecoin LTC 47,98 USDT %2,20 3.719M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,00 3.443M $
29 Hedera Hedera HBAR 0,07438200 USDT %4,70 3.260M $
30 Avalanche Avalanche AVAX 7,24 USDT %7,00 3.127M $
31 Sui Sui SUI 0,74 USDT %5,10 3.021M $
32 Circle USYC Circle USYC USYC 1,13 USDT %0,00 2.925M $
33 Shiba Inu Shiba Inu SHIB 0,00000494 USDT %4,10 2.912M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.832M $
35 Tether Gold Tether Gold XAUT 4.511,09 USDT %1,00 2.765M $
36 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.739M $
37 Cronos Cronos CRO 0,05417000 USDT %8,90 2.627M $
38 MemeCore MemeCore M 1,16 USDT %4,50 2.623M $
39 Uniswap Uniswap UNI 3,80 USDT %3,60 2.369M $
40 NEAR Protocol NEAR Protocol NEAR 1,78 USDT %1,80 2.318M $
41 OKB OKB OKB 106,67 USDT %3,80 2.240M $
42 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,00 2.150M $
43 Bittensor Bittensor TAO 215,86 USDT %4,50 2.072M $
44 PAX Gold PAX Gold PAXG 4.520,02 USDT %1,00 1.984M $
45 World Liberty Financial World Liberty Financial WLFI 0,06095600 USDT %0,50 1.937M $
46 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.899M $
47 Aster Aster ASTER 0,66 USDT %5,10 1.780M $
48 Ondo Ondo ONDO 0,36 USDT %5,10 1.770M $
49 Mantle Mantle MNT 0,51 USDT %8,50 1.693M $
50 HTX DAO HTX DAO HTX 0,00000174 USDT %1,20 1.564M $
51 Aave Aave AAVE 100,39 USDT %4,30 1.548M $
52 USDD USDD USDD 1,00 USDT %0,00 1.535M $
53 Pump.fun Pump.fun PUMP 0,00385874 USDT %22,40 1.507M $
54 Morpho Morpho MORPHO 2,28 USDT %2,60 1.496M $
55 Sky Sky SKY 0,06136200 USDT %0,40 1.437M $
56 Polkadot Polkadot DOT 0,84 USDT %5,80 1.426M $
57 Pepe Pepe PEPE 0,00000323 USDT %10,20 1.358M $
58 Worldcoin Worldcoin WLD 0,37 USDT %2,90 1.342M $
59 Falcon USD Falcon USD USDF 1,00 USDT %0,00 1.338M $
60 Internet Computer Internet Computer ICP 2,40 USDT %4,00 1.336M $
61 BFUSD BFUSD BFUSD 1,00 USDT %0,10 1.319M $
62 Bitget Token Bitget Token BGB 1,83 USDT %2,00 1.283M $
63 United Stables United Stables U 1,00 USDT %0,00 1.267M $
64 Ethena Ethena ENA 0,12 USDT %31,70 1.204M $
65 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,18 USDT %0,20 1.198M $
66 Bitway Bitway BTW 0,44 USDT %8,70 1.196M $
67 USDGO USDGO USDGO 1,00 USDT %0,00 1.158M $
68 Ethereum Classic Ethereum Classic ETC 7,02 USDT %6,10 1.109M $
69 KuCoin KuCoin KCS 7,50 USDT %2,70 1.029M $
70 Pi Network Pi Network PI 0,09141900 USDT %1,80 1.012M $
71 Blockchain Capital Blockchain Capital BCAP 105,87 USDT %0,00 965M $
72 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,24 USDT %0,20 930M $
73 Quant Quant QNT 61,85 USDT %4,40 900M $
74 JUST JUST JST 0,11 USDT %0,60 876M $
75 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 873M $
76 POL (ex-MATIC) POL (ex-MATIC) POL 0,08112300 USDT %0,50 868M $
77 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,18 USDT %0,00 832M $
78 Kaspa Kaspa KAS 0,02918753 USDT %9,60 807M $
79 ​​Stable ​​Stable STABLE 0,03151322 USDT %8,20 806M $
80 Cosmos Hub Cosmos Hub ATOM 1,52 USDT %2,40 801M $
81 Algorand Algorand ALGO 0,08803900 USDT %6,90 795M $
82 NEXO NEXO NEXO 0,80 USDT %6,00 796M $
83 Gate Gate GT 7,16 USDT %3,70 764M $
84 Render Render RENDER 1,41 USDT %2,30 729M $
85 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,05 USDT %0,00 700M $
86 GHO GHO GHO 1,00 USDT %0,00 698M $
87 Venice Token Venice Token VVV 14,61 USDT %1,40 693M $
88 YLDS YLDS YLDS 1,00 USDT %0,00 675M $
89 Lighter Lighter LIT 2,62 USDT %0,70 654M $
90 Beldex Beldex BDX 0,08230500 USDT %0,00 648M $
91 Jupiter Jupiter JUP 0,19 USDT %5,70 634M $
92 Filecoin Filecoin FIL 0,74 USDT %10,50 612M $
93 Arbitrum Arbitrum ARB 0,09083000 USDT %4,20 607M $
94 Flare Flare FLR 0,00697424 USDT %7,90 606M $
95 XDC Network XDC Network XDC 0,02882935 USDT %4,00 575M $
96 Ether.fi Ether.fi ETHFI 0,54 USDT %4,60 553M $
97 Usual USD Usual USD USD0 1,00 USDT %0,00 551M $
98 PancakeSwap PancakeSwap CAKE 1,64 USDT %2,50 528M $
99 USX USX USX 1,00 USDT %0,00 506M $
100 Aptos Aptos APT 0,58 USDT %2,80 497M $