CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 64.049,00 USDT %1,20 1.284.895M $
2 Ethereum Ethereum ETH 1.860,07 USDT %1,80 224.481M $
3 Tether Tether USDT 1,00 USDT %0,00 183.995M $
4 BNB BNB BNB 560,66 USDT %0,90 74.655M $
5 USDC USDC USDC 1,00 USDT %0,00 72.786M $
6 XRP XRP XRP 1,09 USDT %1,70 68.018M $
7 Solana Solana SOL 74,00 USDT %3,10 43.131M $
8 TRON TRON TRX 0,33 USDT %1,20 31.329M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %3,80 21.293M $
10 Hyperliquid Hyperliquid HYPE 58,87 USDT %1,80 13.102M $
11 Dogecoin Dogecoin DOGE 0,06895000 USDT %1,50 10.700M $
12 Rain Rain RAIN 0,01427930 USDT %1,30 9.923M $
13 USDS USDS USDS 1,00 USDT %0,00 9.858M $
14 LEO Token LEO Token LEO 9,63 USDT %0,80 8.865M $
15 Zcash Zcash ZEC 492,62 USDT %3,70 8.265M $
16 Monero Monero XMR 357,81 USDT %1,60 6.719M $
17 WhiteBIT Coin WhiteBIT Coin WBT 55,86 USDT %1,40 16.424M $
18 Chainlink Chainlink LINK 8,34 USDT %1,20 6.237M $
19 Cardano Cardano ADA 0,16 USDT %2,80 6.115M $
20 Stellar Stellar XLM 0,18 USDT %2,10 6.066M $
21 Dai Dai DAI 1,00 USDT %0,00 4.659M $
22 Canton Canton CC 0,12 USDT %0,00 4.633M $
23 Bitcoin Cash Bitcoin Cash BCH 209,63 USDT %2,10 4.207M $
24 USD1 USD1 USD1 1,00 USDT %0,00 4.153M $
25 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 3.986M $
26 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,45 USDT %2,20 3.978M $
27 Litecoin Litecoin LTC 46,33 USDT %0,50 3.587M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,00 3.265M $
29 Hedera Hedera HBAR 0,07081200 USDT %0,80 3.101M $
30 Circle USYC Circle USYC USYC 1,13 USDT %0,00 2.956M $
31 Sui Sui SUI 0,72 USDT %4,30 2.899M $
32 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.689M $
33 Avalanche Avalanche AVAX 6,19 USDT %3,90 2.673M $
34 Cronos Cronos CRO 0,05646400 USDT %1,70 2.669M $
35 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.618M $
36 Tether Gold Tether Gold XAUT 4.068,62 USDT %0,40 2.493M $
37 Shiba Inu Shiba Inu SHIB 0,00000416 USDT %0,20 2.452M $
38 Uniswap Uniswap UNI 3,83 USDT %1,70 2.396M $
39 NEAR Protocol NEAR Protocol NEAR 1,82 USDT %3,30 2.365M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,13 USDT %0,20 2.149M $
41 Ondo Ondo ONDO 0,39 USDT %1,80 1.915M $
42 World Liberty Financial World Liberty Financial WLFI 0,05789800 USDT %5,00 1.840M $
43 Bittensor Bittensor TAO 188,61 USDT %2,60 1.810M $
44 PAX Gold PAX Gold PAXG 4.066,34 USDT %0,40 1.809M $
45 OKB OKB OKB 81,81 USDT %1,30 1.718M $
46 Aster Aster ASTER 0,64 USDT %1,70 1.705M $
47 HTX DAO HTX DAO HTX 0,00000184 USDT %0,20 1.654M $
48 MemeCore MemeCore M 1,21 USDT %2,10 1.602M $
49 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.594M $
50 USDD USDD USDD 1,00 USDT %0,00 1.537M $
51 Aave Aave AAVE 94,62 USDT %1,20 1.459M $
52 Falcon USD Falcon USD USDF 1,00 USDT %0,10 1.420M $
53 Sky Sky SKY 0,05798500 USDT %5,60 1.354M $
54 Polkadot Polkadot DOT 0,80 USDT %2,00 1.354M $
55 Mantle Mantle MNT 0,41 USDT %0,20 1.353M $
56 Worldcoin Worldcoin WLD 0,37 USDT %0,10 1.401M $
57 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.317M $
58 Morpho Morpho MORPHO 1,95 USDT %0,40 1.278M $
59 Internet Computer Internet Computer ICP 2,16 USDT %0,20 1.197M $
60 Bitget Token Bitget Token BGB 1,65 USDT %0,70 1.156M $
61 Pepe Pepe PEPE 0,00000270 USDT %2,90 1.137M $
62 USDGO USDGO USDGO 1,00 USDT %0,00 1.108M $
63 United Stables United Stables U 1,00 USDT %0,00 1.068M $
64 Ethereum Classic Ethereum Classic ETC 6,65 USDT %3,10 1.048M $
65 Audiera Audiera BEAT 3,29 USDT %14,00 1.023M $
66 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,23 USDT %0,10 543M $
67 Blockchain Capital Blockchain Capital BCAP 106,20 USDT %0,00 964M $
68 ​​Stable ​​Stable STABLE 0,03811778 USDT %3,70 944M $
69 Quant Quant QNT 63,75 USDT %0,20 927M $
70 Pi Network Pi Network PI 0,08258000 USDT %7,60 903M $
71 KuCoin KuCoin KCS 6,48 USDT %2,10 889M $
72 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 870M $
73 JUST JUST JST 0,10 USDT %2,80 843M $
74 Ethena Ethena ENA 0,08680900 USDT %2,40 830M $
75 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,16 USDT %0,00 823M $
76 POL (ex-MATIC) POL (ex-MATIC) POL 0,07689500 USDT %0,50 821M $
77 Kaspa Kaspa KAS 0,02788850 USDT %1,80 770M $
78 Render Render RENDER 1,46 USDT %2,40 756M $
79 Algorand Algorand ALGO 0,08342600 USDT %2,40 749M $
80 NEXO NEXO NEXO 0,75 USDT %1,30 748M $
81 Pump.fun Pump.fun PUMP 0,00183191 USDT %5,10 730M $
82 Cosmos Hub Cosmos Hub ATOM 1,40 USDT %3,00 728M $
83 Gate Gate GT 6,65 USDT %0,30 709M $
84 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 685M $
85 Beldex Beldex BDX 0,08309300 USDT %0,40 654M $
86 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,65 USDT %4,90 657M $
87 GHO GHO GHO 1,00 USDT %0,00 648M $
88 Jupiter Jupiter JUP 0,19 USDT %2,80 615M $
89 Filecoin Filecoin FIL 0,73 USDT %0,80 585M $
90 YLDS YLDS YLDS 1,00 USDT %0,00 583M $
91 Venice Token Venice Token VVV 12,08 USDT %1,30 574M $
92 Flare Flare FLR 0,00642322 USDT %0,80 558M $
93 Arbitrum Arbitrum ARB 0,08370100 USDT %3,00 554M $
94 XDC Network XDC Network XDC 0,02770144 USDT %0,50 553M $
95 Usual USD Usual USD USD0 1,00 USDT %0,10 552M $
96 Injective Injective INJ 5,22 USDT %1,70 522M $
97 USX USX USX 1,00 USDT %0,10 523M $
98 Lighter Lighter LIT 2,07 USDT %7,70 518M $
99 Aptos Aptos APT 0,61 USDT %1,50 515M $
100 Provenance Blockchain Provenance Blockchain HASH 0,00886253 USDT %3,60 493M $