CoinGecko Canlı Veri

Canlı Kripto Para Verileri

Binlerce kripto paranın anlık fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini USDT ve TRY cinsinden takip edin.

USDT / TRY 46,77 ₺
Toplam Coin 999
Sayfa 1 / 10
Tüm 999 coin arasında arama yapılır.
Dönüştürücü Karşılaştır Bitcoin Korku Endeksi
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

999 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) Fiyat (TRY) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 63.207,00 USDT 2.956.191,39 TRY %0,89 1.268.208M $
2 Ethereum Ethereum ETH 1.776,03 USDT 83.064,92 TRY %1,05 214.475M $
3 Tether Tether USDT 1,00 USDT 46,72 TRY %0,01 184.145M $
4 BNB BNB BNB 584,02 USDT 27.314,62 TRY %2,51 78.751M $
5 USDC USDC USDC 1,00 USDT 46,76 TRY %0,01 72.857M $
6 XRP XRP XRP 1,15 USDT 53,79 TRY %0,65 71.317M $
7 Solana Solana SOL 80,67 USDT 3.772,94 TRY %0,32 46.912M $
8 TRON TRON TRX 0,33 USDT 15,35 TRY %1,19 31.144M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,01 USDT 47,19 TRY %0,00 19.691M $
10 Hyperliquid Hyperliquid HYPE 71,78 USDT 3.357,15 TRY %4,57 15.970M $
11 Dogecoin Dogecoin DOGE 0,07737200 USDT 3,62 TRY %1,75 11.994M $
12 USDS USDS USDS 1,00 USDT 46,75 TRY %0,01 10.132M $
13 Rain Rain RAIN 0,01510031 USDT 0,71 TRY %1,68 9.994M $
14 LEO Token LEO Token LEO 9,34 USDT 436,83 TRY %2,10 8.600M $
15 Zcash Zcash ZEC 456,36 USDT 21.343,96 TRY %0,38 7.652M $
16 Cardano Cardano ADA 0,19 USDT 8,82 TRY %0,96 7.030M $
17 Stellar Stellar XLM 0,20 USDT 9,35 TRY %0,92 6.797M $
18 WhiteBIT Coin WhiteBIT Coin WBT 57,13 USDT 2.671,97 TRY %0,96 6.745M $
19 Monero Monero XMR 323,33 USDT 15.122,14 TRY %1,21 6.071M $
20 Chainlink Chainlink LINK 8,00 USDT 374,16 TRY %1,45 5.986M $
21 Canton Canton CC 0,14 USDT 6,70 TRY %3,50 5.588M $
22 LAB LAB LAB 16,56 USDT 774,51 TRY %0,68 5.190M $
23 Bitcoin Cash Bitcoin Cash BCH 240,50 USDT 11.248,19 TRY %1,77 4.826M $
24 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,76 USDT 82,32 TRY %1,23 4.795M $
25 Dai Dai DAI 1,00 USDT 46,75 TRY %0,02 4.645M $
26 USD1 USD1 USD1 1,00 USDT 46,71 TRY %0,02 4.593M $
27 Ethena USDe Ethena USDe USDE 1,00 USDT 46,70 TRY %0,02 4.431M $
28 Litecoin Litecoin LTC 45,17 USDT 2.112,60 TRY %2,12 3.495M $
29 Hedera Hedera HBAR 0,07580600 USDT 3,55 TRY %0,71 3.322M $
30 Circle USYC Circle USYC USYC 1,13 USDT 52,85 TRY %0,00 3.109M $
31 Sui Sui SUI 0,75 USDT 35,12 TRY %1,23 3.047M $
32 Global Dollar Global Dollar USDG 1,00 USDT 46,77 TRY %0,01 3.028M $
33 Avalanche Avalanche AVAX 6,91 USDT 323,18 TRY %1,37 2.984M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT 46,77 TRY %0,01 2.849M $
35 Cronos Cronos CRO 0,05995800 USDT 2,80 TRY %0,26 2.765M $
36 NEAR Protocol NEAR Protocol NEAR 1,99 USDT 93,07 TRY %1,08 2.593M $
37 Shiba Inu Shiba Inu SHIB 0,00000439 USDT 0,00020532 TRY %0,62 2.586M $
38 Tether Gold Tether Gold XAUT 4.152,82 USDT 194.227,39 TRY %0,15 2.545M $
39 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT 46,77 TRY %0,00 2.242M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,13 USDT 52,85 TRY %0,02 2.142M $
41 Bittensor Bittensor TAO 214,84 USDT 10.048,07 TRY %1,23 2.062M $
42 Uniswap Uniswap UNI 3,17 USDT 148,26 TRY %0,44 1.969M $
43 MemeCore MemeCore M 1,45 USDT 67,82 TRY %0,09 1.909M $
44 PAX Gold PAX Gold PAXG 4.157,73 USDT 194.457,03 TRY %0,10 1.880M $
45 World Liberty Financial World Liberty Financial WLFI 0,05807000 USDT 2,72 TRY %1,51 1.846M $
46 Aster Aster ASTER 0,64 USDT 29,88 TRY %0,15 1.712M $
47 OKB OKB OKB 79,85 USDT 3.734,58 TRY %0,26 1.678M $
48 HTX DAO HTX DAO HTX 0,00000178 USDT 0,00008325 TRY %5,32 1.613M $
49 Ondo Ondo ONDO 0,33 USDT 15,38 TRY %0,42 1.602M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT 46,76 TRY %0,03 1.575M $
51 Polkadot Polkadot DOT 0,88 USDT 40,94 TRY %0,59 1.482M $
52 Worldcoin Worldcoin WLD 0,42 USDT 19,70 TRY %2,18 1.483M $
53 Mantle Mantle MNT 0,44 USDT 20,60 TRY %1,60 1.455M $
54 Falcon USD Falcon USD USDF 1,00 USDT 46,60 TRY %0,00 1.422M $
55 USDD USDD USDD 1,00 USDT 46,91 TRY %0,44 1.418M $
56 Aave Aave AAVE 88,39 USDT 4.134,00 TRY %1,13 1.343M $
57 Sky Sky SKY 0,05723200 USDT 2,68 TRY %2,74 1.334M $
58 BFUSD BFUSD BFUSD 1,00 USDT 46,69 TRY %0,04 1.318M $
59 Morpho Morpho MORPHO 1,94 USDT 90,73 TRY %1,08 1.256M $
60 Pi Network Pi Network PI 0,11 USDT 5,28 TRY %1,28 1.231M $
61 Internet Computer Internet Computer ICP 2,20 USDT 102,89 TRY %0,08 1.221M $
62 Bitget Token Bitget Token BGB 1,71 USDT 79,98 TRY %0,43 1.196M $
63 DeXe DeXe DEXE 25,13 USDT 1.175,33 TRY %8,26 1.174M $
64 Pepe Pepe PEPE 0,00000274 USDT 0,00012815 TRY %1,39 1.154M $
65 Ethereum Classic Ethereum Classic ETC 7,12 USDT 333,00 TRY %0,71 1.114M $
66 United Stables United Stables U 1,00 USDT 46,75 TRY %0,03 1.024M $
67 KuCoin KuCoin KCS 7,22 USDT 337,68 TRY %1,67 990M $
68 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT 56,59 TRY %0,03 984M $
69 Quant Quant QNT 67,07 USDT 3.136,86 TRY %0,78 975M $
70 Blockchain Capital Blockchain Capital BCAP 106,97 USDT 5.002,99 TRY %0,00 975M $
71 USDGO USDGO USDGO 1,00 USDT 46,77 TRY %0,00 878M $
72 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT 51,91 TRY %0,00 871M $
73 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,13 USDT 520,55 TRY %0,00 867M $
74 Audiera Audiera BEAT 2,76 USDT 129,09 TRY %1,20 855M $
75 ​​Stable ​​Stable STABLE 0,03500653 USDT 1,64 TRY %0,09 848M $
76 Kaspa Kaspa KAS 0,03065151 USDT 1,43 TRY %1,26 844M $
77 Render Render RENDER 1,62 USDT 75,77 TRY %0,94 841M $
78 Cosmos Hub Cosmos Hub ATOM 1,59 USDT 74,36 TRY %0,88 822M $
79 Jupiter Jupiter JUP 0,25 USDT 11,50 TRY %3,53 816M $
80 Algorand Algorand ALGO 0,08983800 USDT 4,20 TRY %0,06 805M $
81 POL (ex-MATIC) POL (ex-MATIC) POL 0,07354200 USDT 3,44 TRY %0,94 785M $
82 JUST JUST JST 0,09175200 USDT 4,29 TRY %1,41 784M $
83 NEXO NEXO NEXO 0,77 USDT 36,16 TRY %0,06 773M $
84 Ethena Ethena ENA 0,07874500 USDT 3,68 TRY %1,55 753M $
85 ADI ADI ADI 5,81 USDT 271,73 TRY %0,18 729M $
86 USDtb USDtb USDTB 1,00 USDT 46,77 TRY %0,02 727M $
87 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,72 USDT 33,83 TRY %4,95 723M $
88 Gate Gate GT 6,77 USDT 316,63 TRY %0,50 720M $
89 Beldex Beldex BDX 0,08988400 USDT 4,20 TRY %1,80 707M $
90 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT 53,79 TRY %0,03 687M $
91 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT 48,64 TRY %0,00 683M $
92 Pump.fun Pump.fun PUMP 0,00165424 USDT 0,07736880 TRY %8,24 668M $
93 Lighter Lighter LIT 2,64 USDT 123,47 TRY %20,95 663M $
94 Filecoin Filecoin FIL 0,79 USDT 37,11 TRY %1,05 632M $
95 Flare Flare FLR 0,00695153 USDT 0,33 TRY %0,29 603M $
96 GHO GHO GHO 1,00 USDT 46,67 TRY %0,04 598M $
97 Midnight Midnight NIGHT 0,03443706 USDT 1,61 TRY %1,45 572M $
98 Venice Token Venice Token VVV 12,00 USDT 561,24 TRY %5,12 567M $
99 XDC Network XDC Network XDC 0,02813815 USDT 1,32 TRY %1,58 561M $
100 Aerodrome Finance Aerodrome Finance AERO 0,57 USDT 26,84 TRY %0,95 553M $