CoinGecko Canlı Veri

Canlı Kripto Para Verileri

Binlerce kripto paranın anlık fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini USDT ve TRY cinsinden takip edin.

USDT / TRY 46,78 ₺
Toplam Coin 999
Sayfa 1 / 10
Tüm 999 coin arasında arama yapılır.
Dönüştürücü Karşılaştır Bitcoin Korku Endeksi
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

999 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) Fiyat (TRY) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 63.659,00 USDT 2.977.968,02 TRY %1,72 1.276.664M $
2 Ethereum Ethereum ETH 1.792,90 USDT 83.871,86 TRY %1,31 216.377M $
3 Tether Tether USDT 1,00 USDT 46,74 TRY %0,01 184.189M $
4 BNB BNB BNB 584,55 USDT 27.345,25 TRY %0,11 78.788M $
5 USDC USDC USDC 1,00 USDT 46,77 TRY %0,00 72.976M $
6 XRP XRP XRP 1,15 USDT 53,80 TRY %1,56 71.704M $
7 Solana Solana SOL 81,96 USDT 3.834,09 TRY %1,31 47.640M $
8 TRON TRON TRX 0,33 USDT 15,32 TRY %0,47 31.068M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT 48,65 TRY %0,00 20.310M $
10 Hyperliquid Hyperliquid HYPE 71,05 USDT 3.323,72 TRY %2,46 15.803M $
11 Dogecoin Dogecoin DOGE 0,07689400 USDT 3,60 TRY %0,05 11.915M $
12 USDS USDS USDS 1,00 USDT 46,76 TRY %0,02 10.103M $
13 Rain Rain RAIN 0,01508917 USDT 0,71 TRY %1,37 9.985M $
14 LEO Token LEO Token LEO 9,38 USDT 438,80 TRY %1,56 8.632M $
15 Zcash Zcash ZEC 452,62 USDT 21.173,56 TRY %1,72 7.600M $
16 Cardano Cardano ADA 0,18 USDT 8,64 TRY %2,90 6.881M $
17 Stellar Stellar XLM 0,20 USDT 9,37 TRY %0,47 6.810M $
18 WhiteBIT Coin WhiteBIT Coin WBT 57,27 USDT 2.679,09 TRY %1,30 6.762M $
19 Monero Monero XMR 322,20 USDT 15.072,52 TRY %2,78 6.049M $
20 Chainlink Chainlink LINK 8,05 USDT 376,58 TRY %1,41 6.023M $
21 Canton Canton CC 0,14 USDT 6,50 TRY %1,48 5.420M $
22 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,80 USDT 84,20 TRY %1,54 4.878M $
23 Bitcoin Cash Bitcoin Cash BCH 241,18 USDT 11.282,40 TRY %0,94 4.837M $
24 Dai Dai DAI 1,00 USDT 46,77 TRY %0,01 4.633M $
25 LAB LAB LAB 14,74 USDT 689,54 TRY %8,52 4.605M $
26 USD1 USD1 USD1 1,00 USDT 46,72 TRY %0,01 4.532M $
27 Ethena USDe Ethena USDe USDE 1,00 USDT 46,72 TRY %0,01 4.418M $
28 Litecoin Litecoin LTC 45,15 USDT 2.112,12 TRY %0,25 3.492M $
29 Hedera Hedera HBAR 0,07477100 USDT 3,50 TRY %0,22 3.274M $
30 Global Dollar Global Dollar USDG 1,00 USDT 46,77 TRY %0,02 3.126M $
31 Circle USYC Circle USYC USYC 1,13 USDT 52,86 TRY %0,04 3.107M $
32 Sui Sui SUI 0,75 USDT 34,99 TRY %0,72 3.031M $
33 Avalanche Avalanche AVAX 6,96 USDT 325,59 TRY %0,53 3.004M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT 46,77 TRY %0,03 2.837M $
35 Cronos Cronos CRO 0,05967900 USDT 2,79 TRY %0,46 2.749M $
36 NEAR Protocol NEAR Protocol NEAR 2,06 USDT 96,37 TRY %5,03 2.685M $
37 Shiba Inu Shiba Inu SHIB 0,00000440 USDT 0,00020583 TRY %1,75 2.595M $
38 Tether Gold Tether Gold XAUT 4.138,75 USDT 193.610,73 TRY %0,55 2.536M $
39 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT 46,78 TRY %0,00 2.243M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,13 USDT 52,86 TRY %0,86 2.138M $
41 Bittensor Bittensor TAO 214,66 USDT 10.041,79 TRY %1,61 2.057M $
42 Uniswap Uniswap UNI 3,20 USDT 149,70 TRY %1,77 1.988M $
43 PAX Gold PAX Gold PAXG 4.142,65 USDT 193.793,17 TRY %0,52 1.873M $
44 World Liberty Financial World Liberty Financial WLFI 0,05814700 USDT 2,72 TRY %2,52 1.848M $
45 Aster Aster ASTER 0,64 USDT 29,88 TRY %0,49 1.712M $
46 OKB OKB OKB 79,70 USDT 3.728,37 TRY %0,16 1.674M $
47 Ondo Ondo ONDO 0,34 USDT 15,79 TRY %3,30 1.643M $
48 HTX DAO HTX DAO HTX 0,00000178 USDT 0,00008327 TRY %0,23 1.605M $
49 Ripple USD Ripple USD RLUSD 1,00 USDT 46,78 TRY %0,00 1.579M $
50 Polkadot Polkadot DOT 0,89 USDT 41,78 TRY %2,12 1.511M $
51 Worldcoin Worldcoin WLD 0,42 USDT 19,49 TRY %3,73 1.465M $
52 MemeCore MemeCore M 1,10 USDT 51,46 TRY %22,15 1.458M $
53 Aave Aave AAVE 95,98 USDT 4.489,94 TRY %7,63 1.457M $
54 USDD USDD USDD 1,00 USDT 46,74 TRY %0,28 1.453M $
55 Mantle Mantle MNT 0,44 USDT 20,55 TRY %0,41 1.451M $
56 Falcon USD Falcon USD USDF 1,00 USDT 46,68 TRY %0,16 1.424M $
57 DeXe DeXe DEXE 28,54 USDT 1.335,10 TRY %16,94 1.335M $
58 Sky Sky SKY 0,05705700 USDT 2,67 TRY %3,37 1.331M $
59 BFUSD BFUSD BFUSD 1,00 USDT 46,71 TRY %0,01 1.318M $
60 Morpho Morpho MORPHO 1,99 USDT 93,09 TRY %3,54 1.292M $
61 Internet Computer Internet Computer ICP 2,23 USDT 104,32 TRY %2,28 1.237M $
62 Pi Network Pi Network PI 0,11 USDT 5,28 TRY %0,55 1.229M $
63 Bitget Token Bitget Token BGB 1,69 USDT 79,06 TRY %0,81 1.186M $
64 Pepe Pepe PEPE 0,00000274 USDT 0,00012818 TRY %1,68 1.152M $
65 Ethereum Classic Ethereum Classic ETC 7,16 USDT 334,94 TRY %0,28 1.120M $
66 United Stables United Stables U 1,00 USDT 46,77 TRY %0,02 1.027M $
67 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT 56,60 TRY %0,07 1.010M $
68 KuCoin KuCoin KCS 7,16 USDT 334,94 TRY %1,07 982M $
69 Quant Quant QNT 67,09 USDT 3.138,47 TRY %0,16 976M $
70 Blockchain Capital Blockchain Capital BCAP 106,97 USDT 5.004,06 TRY %0,00 975M $
71 USDGO USDGO USDGO 1,00 USDT 46,78 TRY %0,01 878M $
72 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT 51,93 TRY %0,00 871M $
73 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,13 USDT 520,66 TRY %0,01 864M $
74 Render Render RENDER 1,61 USDT 75,32 TRY %1,59 836M $
75 Kaspa Kaspa KAS 0,03024574 USDT 1,41 TRY %2,30 832M $
76 ​​Stable ​​Stable STABLE 0,03437619 USDT 1,61 TRY %0,58 833M $
77 Cosmos Hub Cosmos Hub ATOM 1,59 USDT 74,38 TRY %1,94 825M $
78 POL (ex-MATIC) POL (ex-MATIC) POL 0,07522400 USDT 3,52 TRY %3,05 803M $
79 Jupiter Jupiter JUP 0,24 USDT 11,23 TRY %1,77 797M $
80 Algorand Algorand ALGO 0,08884600 USDT 4,16 TRY %1,02 795M $
81 JUST JUST JST 0,09275600 USDT 4,34 TRY %0,63 792M $
82 NEXO NEXO NEXO 0,76 USDT 35,38 TRY %0,69 756M $
83 Ethena Ethena ENA 0,07824600 USDT 3,66 TRY %0,14 748M $
84 ADI ADI ADI 5,85 USDT 273,66 TRY %0,81 733M $
85 Audiera Audiera BEAT 2,37 USDT 110,87 TRY %14,21 734M $
86 USDtb USDtb USDTB 1,00 USDT 46,78 TRY %0,01 727M $
87 Beldex Beldex BDX 0,09203600 USDT 4,31 TRY %3,18 724M $
88 Gate Gate GT 6,76 USDT 316,23 TRY %0,93 719M $
89 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,71 USDT 33,23 TRY %3,03 710M $
90 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT 53,80 TRY %0,06 686M $
91 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT 48,65 TRY %0,00 683M $
92 Lighter Lighter LIT 2,68 USDT 125,37 TRY %10,65 672M $
93 Pump.fun Pump.fun PUMP 0,00166645 USDT 0,07795653 TRY %4,20 673M $
94 Filecoin Filecoin FIL 0,80 USDT 37,56 TRY %2,41 639M $
95 GHO GHO GHO 1,00 USDT 46,71 TRY %0,01 598M $
96 Flare Flare FLR 0,00689607 USDT 0,32 TRY %1,86 598M $
97 Venice Token Venice Token VVV 12,10 USDT 566,04 TRY %3,02 570M $
98 Aerodrome Finance Aerodrome Finance AERO 0,58 USDT 27,30 TRY %2,57 563M $
99 Midnight Midnight NIGHT 0,03396429 USDT 1,59 TRY %1,38 564M $
100 XDC Network XDC Network XDC 0,02814817 USDT 1,32 TRY %0,40 561M $