CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 63.984,00 USDT %0,28 1.283.255M $
2 Ethereum Ethereum ETH 1.789,72 USDT %1,35 216.006M $
3 Tether Tether USDT 1,00 USDT %0,02 184.191M $
4 BNB BNB BNB 573,35 USDT %0,13 77.283M $
5 USDC USDC USDC 1,00 USDT %0,01 73.277M $
6 XRP XRP XRP 1,10 USDT %0,02 69.022M $
7 Solana Solana SOL 77,58 USDT %1,60 45.168M $
8 TRON TRON TRX 0,33 USDT %0,52 31.283M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,03 USDT %3,05 20.475M $
10 Hyperliquid Hyperliquid HYPE 66,90 USDT %1,61 14.881M $
11 Dogecoin Dogecoin DOGE 0,07409300 USDT %0,34 11.486M $
12 USDS USDS USDS 1,00 USDT %0,00 10.954M $
13 Rain Rain RAIN 0,01444057 USDT %0,24 9.556M $
14 LEO Token LEO Token LEO 9,50 USDT %0,79 8.734M $
15 Zcash Zcash ZEC 501,81 USDT %2,47 8.429M $
16 WhiteBIT Coin WhiteBIT Coin WBT 55,98 USDT %0,58 6.607M $
17 Stellar Stellar XLM 0,19 USDT %1,05 6.541M $
18 Cardano Cardano ADA 0,17 USDT %0,96 6.211M $
19 Monero Monero XMR 321,53 USDT %1,52 6.036M $
20 Chainlink Chainlink LINK 7,96 USDT %1,01 5.955M $
21 Canton Canton CC 0,13 USDT %0,20 5.251M $
22 Bitcoin Cash Bitcoin Cash BCH 244,50 USDT %1,05 4.905M $
23 Dai Dai DAI 1,00 USDT %0,01 4.657M $
24 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,64 USDT %1,33 4.470M $
25 USD1 USD1 USD1 1,00 USDT %0,05 4.457M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,02 4.010M $
27 Litecoin Litecoin LTC 44,63 USDT %0,93 3.453M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,18 3.143M $
29 Hedera Hedera HBAR 0,07092600 USDT %0,40 3.106M $
30 Circle USYC Circle USYC USYC 1,13 USDT %0,02 3.072M $
31 Sui Sui SUI 0,73 USDT %1,19 2.970M $
32 Avalanche Avalanche AVAX 6,71 USDT %1,02 2.899M $
33 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.883M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT %0,01 2.849M $
35 Shiba Inu Shiba Inu SHIB 0,00000438 USDT %1,20 2.583M $
36 Cronos Cronos CRO 0,05592900 USDT %1,04 2.576M $
37 Tether Gold Tether Gold XAUT 4.105,94 USDT %0,09 2.516M $
38 NEAR Protocol NEAR Protocol NEAR 1,90 USDT %2,46 2.469M $
39 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,07 2.159M $
40 Uniswap Uniswap UNI 3,47 USDT %0,15 2.157M $
41 Bittensor Bittensor TAO 211,73 USDT %0,74 2.032M $
42 PAX Gold PAX Gold PAXG 4.109,23 USDT %0,18 1.845M $
43 World Liberty Financial World Liberty Financial WLFI 0,05782000 USDT %1,48 1.837M $
44 MemeCore MemeCore M 1,35 USDT %11,36 1.783M $
45 OKB OKB OKB 80,31 USDT %0,79 1.687M $
46 Aster Aster ASTER 0,63 USDT %0,39 1.676M $
47 DeXe DeXe DEXE 35,89 USDT %4,55 1.678M $
48 HTX DAO HTX DAO HTX 0,00000184 USDT %0,65 1.670M $
49 Ondo Ondo ONDO 0,33 USDT %2,34 1.600M $
50 USDD USDD USDD 1,00 USDT %0,02 1.578M $
51 Ripple USD Ripple USD RLUSD 1,00 USDT %0,01 1.539M $
52 Polkadot Polkadot DOT 0,88 USDT %5,16 1.487M $
53 Aave Aave AAVE 94,90 USDT %2,97 1.441M $
54 Falcon USD Falcon USD USDF 1,00 USDT %0,03 1.423M $
55 Mantle Mantle MNT 0,43 USDT %0,71 1.420M $
56 Morpho Morpho MORPHO 2,13 USDT %4,80 1.390M $
57 Sky Sky SKY 0,05925100 USDT %2,34 1.382M $
58 Worldcoin Worldcoin WLD 0,38 USDT %0,02 1.356M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,06 1.318M $
60 Internet Computer Internet Computer ICP 2,30 USDT %1,68 1.275M $
61 Bitget Token Bitget Token BGB 1,67 USDT %0,91 1.169M $
62 Pepe Pepe PEPE 0,00000277 USDT %4,70 1.166M $
63 Ethereum Classic Ethereum Classic ETC 7,08 USDT %0,04 1.109M $
64 Pi Network Pi Network PI 0,09881500 USDT %0,30 1.078M $
65 United Stables United Stables U 1,00 USDT %0,02 1.036M $
66 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,20 USDT %0,32 1.009M $
67 Quant Quant QNT 67,89 USDT %1,32 987M $
68 Blockchain Capital Blockchain Capital BCAP 106,63 USDT %0,00 972M $
69 KuCoin KuCoin KCS 7,00 USDT %1,58 960M $
70 USDGO USDGO USDGO 1,00 USDT %0,02 918M $
71 JUST JUST JST 0,10 USDT %1,78 872M $
72 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 871M $
73 ​​Stable ​​Stable STABLE 0,03522647 USDT %1,36 858M $
74 POL (ex-MATIC) POL (ex-MATIC) POL 0,07940800 USDT %2,64 848M $
75 Cosmos Hub Cosmos Hub ATOM 1,60 USDT %2,13 831M $
76 Kaspa Kaspa KAS 0,02975413 USDT %0,21 818M $
77 Render Render RENDER 1,57 USDT %0,48 817M $
78 Audiera Audiera BEAT 2,66 USDT %18,69 821M $
79 ADI ADI ADI 6,32 USDT %0,06 792M $
80 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT %0,01 785M $
81 Ethena Ethena ENA 0,08193000 USDT %4,61 783M $
82 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,31 775M $
83 Algorand Algorand ALGO 0,08652900 USDT %2,01 776M $
84 NEXO NEXO NEXO 0,76 USDT %0,14 762M $
85 USDtb USDtb USDTB 1,00 USDT %0,05 727M $
86 Beldex Beldex BDX 0,09232600 USDT %1,36 718M $
87 Gate Gate GT 6,71 USDT %0,74 716M $
88 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 684M $
89 Jupiter Jupiter JUP 0,20 USDT %4,43 676M $
90 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,67 USDT %1,55 674M $
91 Lighter Lighter LIT 2,66 USDT %9,28 665M $
92 Filecoin Filecoin FIL 0,79 USDT %0,18 627M $
93 GHO GHO GHO 1,00 USDT %0,03 598M $
94 Pump.fun Pump.fun PUMP 0,00144823 USDT %4,49 582M $
95 Arbitrum Arbitrum ARB 0,09152900 USDT %1,84 582M $
96 Flare Flare FLR 0,00662728 USDT %0,25 575M $
97 Usual USD Usual USD USD0 1,00 USDT %0,06 553M $
98 XDC Network XDC Network XDC 0,02728984 USDT %0,41 544M $
99 YLDS YLDS YLDS 1,00 USDT %0,01 535M $
100 Venice Token Venice Token VVV 11,13 USDT %3,93 526M $