CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.001
Sayfa 1 / 11
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.001 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 68.589,00 USDT %5,80 1.377.040M $
2 Ethereum Ethereum ETH 2.086,45 USDT %9,00 251.851M $
3 Tether Tether USDT 1,00 USDT %0,00 183.016M $
4 BNB BNB BNB 619,27 USDT %2,30 82.463M $
5 USDC USDC USDC 1,00 USDT %0,00 71.771M $
6 XRP XRP XRP 1,07 USDT %6,90 66.764M $
7 Solana Solana SOL 81,69 USDT %6,50 47.629M $
8 TRON TRON TRX 0,33 USDT %0,40 31.651M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,00 USDT %3,20 21.665M $
10 Hyperliquid Hyperliquid HYPE 62,18 USDT %4,40 13.841M $
11 Dogecoin Dogecoin DOGE 0,07284200 USDT %3,60 11.330M $
12 Rain Rain RAIN 0,01363623 USDT %3,20 9.772M $
13 USDS USDS USDS 1,00 USDT %0,00 9.769M $
14 Zcash Zcash ZEC 559,81 USDT %8,80 9.450M $
15 LEO Token LEO Token LEO 9,29 USDT %2,00 8.548M $
16 Monero Monero XMR 418,63 USDT %0,70 7.853M $
17 Chainlink Chainlink LINK 9,97 USDT %4,80 7.463M $
18 WhiteBIT Coin WhiteBIT Coin WBT 58,46 USDT %4,70 6.901M $
19 Cardano Cardano ADA 0,18 USDT %2,20 6.716M $
20 Stellar Stellar XLM 0,17 USDT %6,50 5.760M $
21 Dai Dai DAI 1,00 USDT %0,00 4.567M $
22 Bitcoin Cash Bitcoin Cash BCH 207,67 USDT %0,60 4.170M $
23 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 4.069M $
24 USD1 USD1 USD1 1,00 USDT %0,00 3.993M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,35 USDT %2,30 3.719M $
26 Canton Canton CC 0,09428700 USDT %1,20 3.712M $
27 Litecoin Litecoin LTC 45,85 USDT %3,00 3.555M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,00 3.455M $
29 Hedera Hedera HBAR 0,06968700 USDT %4,60 3.057M $
30 Circle USYC Circle USYC USYC 1,13 USDT %0,00 2.983M $
31 Avalanche Avalanche AVAX 6,62 USDT %3,20 2.859M $
32 MemeCore MemeCore M 1,24 USDT %7,30 2.806M $
33 Sui Sui SUI 0,69 USDT %4,00 2.804M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.764M $
35 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.759M $
36 Tether Gold Tether Gold XAUT 4.477,07 USDT %2,70 2.744M $
37 Shiba Inu Shiba Inu SHIB 0,00000455 USDT %3,00 2.683M $
38 Cronos Cronos CRO 0,04763597 USDT %1,80 2.310M $
39 Uniswap Uniswap UNI 3,58 USDT %7,20 2.234M $
40 NEAR Protocol NEAR Protocol NEAR 1,69 USDT %1,70 2.200M $
41 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,10 2.148M $
42 OKB OKB OKB 101,50 USDT %2,80 2.131M $
43 PAX Gold PAX Gold PAXG 4.485,04 USDT %2,60 1.969M $
44 World Liberty Financial World Liberty Financial WLFI 0,06071300 USDT %0,70 1.928M $
45 Bittensor Bittensor TAO 198,89 USDT %2,10 1.911M $
46 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.789M $
47 Ondo Ondo ONDO 0,34 USDT %2,70 1.661M $
48 Aster Aster ASTER 0,60 USDT %1,10 1.628M $
49 HTX DAO HTX DAO HTX 0,00000171 USDT %2,40 1.533M $
50 USDD USDD USDD 1,00 USDT %0,00 1.530M $
51 Mantle Mantle MNT 0,45 USDT %2,50 1.493M $
52 Aave Aave AAVE 92,70 USDT %4,30 1.430M $
53 Morpho Morpho MORPHO 2,13 USDT %1,60 1.397M $
54 Sky Sky SKY 0,05898400 USDT %6,90 1.382M $
55 Falcon USD Falcon USD USDF 1,00 USDT %0,00 1.338M $
56 Polkadot Polkadot DOT 0,78 USDT %4,10 1.324M $
57 Bitway Bitway BTW 0,49 USDT %55,90 1.322M $
58 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.319M $
59 United Stables United Stables U 1,00 USDT %0,00 1.263M $
60 Internet Computer Internet Computer ICP 2,25 USDT %1,30 1.251M $
61 Pump.fun Pump.fun PUMP 0,00317659 USDT %9,40 1.241M $
62 Worldcoin Worldcoin WLD 0,34 USDT %3,40 1.232M $
63 Bitget Token Bitget Token BGB 1,70 USDT %1,30 1.192M $
64 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,18 USDT %0,70 1.189M $
65 USDGO USDGO USDGO 1,00 USDT %0,00 1.188M $
66 Pepe Pepe PEPE 0,00000272 USDT %4,30 1.144M $
67 Ethereum Classic Ethereum Classic ETC 6,31 USDT %3,40 996M $
68 Pi Network Pi Network PI 0,08838000 USDT %0,80 978M $
69 Blockchain Capital Blockchain Capital BCAP 105,87 USDT %0,00 965M $
70 KuCoin KuCoin KCS 6,87 USDT %3,50 942M $
71 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,23 USDT %0,70 938M $
72 Ethena Ethena ENA 0,08994700 USDT %3,80 888M $
73 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,18 USDT %0,00 885M $
74 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 873M $
75 POL (ex-MATIC) POL (ex-MATIC) POL 0,08124400 USDT %0,60 869M $
76 JUST JUST JST 0,10 USDT %1,60 858M $
77 Quant Quant QNT 57,86 USDT %4,20 842M $
78 Cosmos Hub Cosmos Hub ATOM 1,44 USDT %1,80 756M $
79 NEXO NEXO NEXO 0,75 USDT %3,80 746M $
80 Algorand Algorand ALGO 0,08111600 USDT %3,50 732M $
81 Kaspa Kaspa KAS 0,02614943 USDT %2,90 723M $
82 Gate Gate GT 6,78 USDT %0,70 722M $
83 ​​Stable ​​Stable STABLE 0,02812412 USDT %8,50 719M $
84 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,05 USDT %0,00 699M $
85 GHO GHO GHO 1,00 USDT %0,00 698M $
86 Render Render RENDER 1,31 USDT %2,70 681M $
87 Venice Token Venice Token VVV 14,13 USDT %3,30 669M $
88 YLDS YLDS YLDS 1,00 USDT %0,00 668M $
89 Beldex Beldex BDX 0,08346400 USDT %2,40 657M $
90 Lighter Lighter LIT 2,49 USDT %4,10 622M $
91 Jupiter Jupiter JUP 0,17 USDT %3,60 580M $
92 XDC Network XDC Network XDC 0,02812548 USDT %5,50 561M $
93 Usual USD Usual USD USD0 1,00 USDT %0,00 551M $
94 Filecoin Filecoin FIL 0,66 USDT %5,00 540M $
95 Arbitrum Arbitrum ARB 0,08092800 USDT %5,80 540M $
96 Flare Flare FLR 0,00618954 USDT %5,10 538M $
97 Ether.fi Ether.fi ETHFI 0,51 USDT %5,00 521M $
98 PancakeSwap PancakeSwap CAKE 1,58 USDT %7,50 507M $
99 USX USX USX 1,00 USDT %0,40 504M $
100 TrueUSD TrueUSD TUSD 1,00 USDT %0,00 494M $