CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Peanut Peanut PEANUT 0,00059528 USDT %14,90 185M $
2 Bitcoin Bitcoin BTC 64.563,00 USDT %0,70 1.295.616M $
3 Ethereum Ethereum ETH 1.907,80 USDT %2,00 230.232M $
4 Tether Tether USDT 1,00 USDT %0,00 183.108M $
5 BNB BNB BNB 593,12 USDT %0,20 78.984M $
6 USDC USDC USDC 1,00 USDT %0,00 71.730M $
7 XRP XRP XRP 1,06 USDT %1,10 66.297M $
8 Solana Solana SOL 73,95 USDT %0,00 42.981M $
9 TRON TRON TRX 0,33 USDT %0,00 31.040M $
10 Figure Heloc Figure Heloc FIGR_HELOC 1,03 USDT %3,00 21.658M $
11 Hyperliquid Hyperliquid HYPE 56,92 USDT %2,80 12.660M $
12 Dogecoin Dogecoin DOGE 0,06993300 USDT %0,30 10.866M $
13 USDS USDS USDS 1,00 USDT %0,00 9.851M $
14 LEO Token LEO Token LEO 9,75 USDT %0,10 8.972M $
15 Rain Rain RAIN 0,01257315 USDT %0,90 8.733M $
16 Zcash Zcash ZEC 511,84 USDT %2,70 8.587M $
17 Cardano Cardano ADA 0,19 USDT %1,00 7.145M $
18 Monero Monero XMR 365,80 USDT %3,40 6.868M $
19 WhiteBIT Coin WhiteBIT Coin WBT 55,97 USDT %1,00 6.600M $
20 Chainlink Chainlink LINK 8,14 USDT %0,20 6.094M $
21 Stellar Stellar XLM 0,16 USDT %2,40 5.645M $
22 Dai Dai DAI 1,00 USDT %0,00 4.600M $
23 Bitcoin Cash Bitcoin Cash BCH 214,21 USDT %0,40 4.299M $
24 Canton Canton CC 0,10 USDT %4,40 4.057M $
25 USD1 USD1 USD1 1,00 USDT %0,00 3.988M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 3.894M $
27 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,40 USDT %0,60 3.840M $
28 Litecoin Litecoin LTC 45,24 USDT %0,80 3.505M $
29 Global Dollar Global Dollar USDG 1,00 USDT %0,10 3.488M $
30 Hedera Hedera HBAR 0,06909000 USDT %0,80 3.025M $
31 Circle USYC Circle USYC USYC 1,13 USDT %0,00 2.999M $
32 Shiba Inu Shiba Inu SHIB 0,00000492 USDT %1,20 2.896M $
33 Avalanche Avalanche AVAX 6,65 USDT %0,30 2.873M $
34 Sui Sui SUI 0,69 USDT %0,40 2.808M $
35 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.744M $
36 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.714M $
37 Tether Gold Tether Gold XAUT 4.251,19 USDT %4,10 2.606M $
38 Cronos Cronos CRO 0,05396900 USDT %1,00 2.553M $
39 Uniswap Uniswap UNI 4,02 USDT %4,70 2.514M $
40 NEAR Protocol NEAR Protocol NEAR 1,70 USDT %2,10 2.208M $
41 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,10 2.142M $
42 Bittensor Bittensor TAO 197,27 USDT %0,60 1.893M $
43 PAX Gold PAX Gold PAXG 4.263,82 USDT %4,10 1.885M $
44 Ondo Ondo ONDO 0,37 USDT %0,40 1.819M $
45 OKB OKB OKB 85,91 USDT %1,20 1.804M $
46 World Liberty Financial World Liberty Financial WLFI 0,05339100 USDT %1,90 1.697M $
47 MemeCore MemeCore M 1,22 USDT %2,00 1.629M $
48 Aster Aster ASTER 0,60 USDT %0,00 1.624M $
49 HTX DAO HTX DAO HTX 0,00000180 USDT %0,10 1.618M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.594M $
51 USDD USDD USDD 1,00 USDT %0,00 1.577M $
52 Wrapped BOT Wrapped BOT WBOT 9,62 USDT %2,30 15M $
53 Polkadot Polkadot DOT 0,84 USDT %1,30 1.426M $
54 Falcon USD Falcon USD USDF 1,00 USDT %0,00 1.419M $
55 Aave Aave AAVE 89,61 USDT %0,40 1.382M $
56 Mantle Mantle MNT 0,41 USDT %1,00 1.343M $
57 Sky Sky SKY 0,05636300 USDT %0,50 1.317M $
58 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.318M $
59 United Stables United Stables U 1,00 USDT %0,00 1.251M $
60 Morpho Morpho MORPHO 1,89 USDT %0,30 1.242M $
61 Pepe Pepe PEPE 0,00000287 USDT %1,20 1.208M $
62 Internet Computer Internet Computer ICP 2,09 USDT %0,50 1.159M $
63 Bitget Token Bitget Token BGB 1,62 USDT %0,40 1.135M $
64 Worldcoin Worldcoin WLD 0,32 USDT %1,20 1.131M $
65 USDGO USDGO USDGO 1,00 USDT %0,00 1.116M $
66 Ethereum Classic Ethereum Classic ETC 6,51 USDT %1,40 1.027M $
67 Pi Network Pi Network PI 0,09170400 USDT %6,70 1.011M $
68 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,17 USDT %0,20 995M $
69 Blockchain Capital Blockchain Capital BCAP 106,22 USDT %0,00 968M $
70 Pump.fun Pump.fun PUMP 0,00241031 USDT %1,80 952M $
71 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,22 USDT %0,20 924M $
72 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,17 USDT %0,00 917M $
73 KuCoin KuCoin KCS 6,60 USDT %1,20 905M $
74 Ethena Ethena ENA 0,09207400 USDT %0,10 906M $
75 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 871M $
76 Quant Quant QNT 59,60 USDT %1,70 867M $
77 JUST JUST JST 0,11 USDT %0,40 864M $
78 ​​Stable ​​Stable STABLE 0,03277983 USDT %3,70 824M $
79 POL (ex-MATIC) POL (ex-MATIC) POL 0,07482900 USDT %0,40 800M $
80 Algorand Algorand ALGO 0,08799600 USDT %2,10 790M $
81 Audiera Audiera BEAT 2,36 USDT %7,00 729M $
82 NEXO NEXO NEXO 0,73 USDT %0,50 726M $
83 Kaspa Kaspa KAS 0,02607540 USDT %1,90 720M $
84 Cosmos Hub Cosmos Hub ATOM 1,35 USDT %1,50 708M $
85 GHO GHO GHO 1,00 USDT %0,00 697M $
86 Gate Gate GT 6,53 USDT %1,10 696M $
87 Render Render RENDER 1,32 USDT %2,10 687M $
88 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 687M $
89 Beldex Beldex BDX 0,08491000 USDT %2,80 668M $
90 Jupiter Jupiter JUP 0,19 USDT %1,20 626M $
91 YLDS YLDS YLDS 1,00 USDT %0,00 624M $
92 Filecoin Filecoin FIL 0,72 USDT %0,20 587M $
93 Usual USD Usual USD USD0 1,00 USDT %0,00 553M $
94 Venice Token Venice Token VVV 11,57 USDT %2,20 550M $
95 Lighter Lighter LIT 2,17 USDT %4,90 543M $
96 XDC Network XDC Network XDC 0,02673423 USDT %1,10 533M $
97 Arbitrum Arbitrum ARB 0,08034000 USDT %2,10 532M $
98 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,53 USDT %0,80 526M $
99 Flare Flare FLR 0,00598246 USDT %1,90 519M $
100 USX USX USX 1,00 USDT %0,00 506M $