CoinGecko Canlı Veri

Canlı Kripto Para Verileri

Binlerce kripto paranın anlık fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini USDT ve TRY cinsinden takip edin.

USDT / TRY 46,82 ₺
Toplam Coin 1.000
Sayfa 1 / 10
Tüm 1.000 coin arasında arama yapılır.
Dönüştürücü Karşılaştır Bitcoin Korku Endeksi
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) Fiyat (TRY) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 63.583,00 USDT 2.976.956,06 TRY %0,90 1.275.108M $
2 Ethereum Ethereum ETH 1.778,69 USDT 83.278,27 TRY %1,33 214.668M $
3 Tether Tether USDT 1,00 USDT 46,79 TRY %0,00 184.252M $
4 BNB BNB BNB 578,11 USDT 27.067,11 TRY %1,42 77.919M $
5 USDC USDC USDC 1,00 USDT 46,82 TRY %0,00 73.282M $
6 XRP XRP XRP 1,11 USDT 51,97 TRY %3,04 69.544M $
7 Solana Solana SOL 80,37 USDT 3.762,92 TRY %2,34 46.759M $
8 TRON TRON TRX 0,33 USDT 15,53 TRY %0,62 31.459M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,03 USDT 47,99 TRY %0,92 20.087M $
10 Hyperliquid Hyperliquid HYPE 69,45 USDT 3.251,65 TRY %3,43 15.450M $
11 Dogecoin Dogecoin DOGE 0,07431400 USDT 3,48 TRY %3,20 11.516M $
12 USDS USDS USDS 1,00 USDT 46,81 TRY %0,00 10.990M $
13 Rain Rain RAIN 0,01490375 USDT 0,70 TRY %1,40 9.863M $
14 LEO Token LEO Token LEO 9,36 USDT 438,24 TRY %0,46 8.610M $
15 Zcash Zcash ZEC 488,53 USDT 22.872,97 TRY %7,24 8.203M $
16 WhiteBIT Coin WhiteBIT Coin WBT 56,42 USDT 2.641,58 TRY %1,91 6.662M $
17 Cardano Cardano ADA 0,18 USDT 8,22 TRY %4,82 6.542M $
18 Stellar Stellar XLM 0,19 USDT 8,85 TRY %5,38 6.450M $
19 Monero Monero XMR 335,27 USDT 15.697,34 TRY %3,90 6.294M $
20 Chainlink Chainlink LINK 7,87 USDT 368,47 TRY %1,94 5.891M $
21 Canton Canton CC 0,13 USDT 6,15 TRY %4,86 5.121M $
22 Bitcoin Cash Bitcoin Cash BCH 241,25 USDT 11.295,33 TRY %0,41 4.840M $
23 Dai Dai DAI 1,00 USDT 46,81 TRY %0,01 4.644M $
24 USD1 USD1 USD1 1,00 USDT 46,76 TRY %0,01 4.511M $
25 Ethena USDe Ethena USDe USDE 1,00 USDT 46,76 TRY %0,00 4.407M $
26 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,61 USDT 75,38 TRY %9,73 4.382M $
27 Litecoin Litecoin LTC 43,87 USDT 2.053,99 TRY %2,36 3.394M $
28 Global Dollar Global Dollar USDG 1,00 USDT 46,82 TRY %0,01 3.232M $
29 Circle USYC Circle USYC USYC 1,13 USDT 52,91 TRY %0,02 3.109M $
30 Hedera Hedera HBAR 0,07087000 USDT 3,32 TRY %3,30 3.103M $
31 Sui Sui SUI 0,73 USDT 34,29 TRY %2,57 2.968M $
32 Avalanche Avalanche AVAX 6,66 USDT 311,82 TRY %3,34 2.877M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT 46,82 TRY %0,01 2.840M $
34 Cronos Cronos CRO 0,05704300 USDT 2,67 TRY %3,66 2.628M $
35 Shiba Inu Shiba Inu SHIB 0,00000439 USDT 0,00020554 TRY %0,28 2.589M $
36 NEAR Protocol NEAR Protocol NEAR 1,99 USDT 93,17 TRY %4,23 2.587M $
37 Tether Gold Tether Gold XAUT 4.106,76 USDT 192.278,50 TRY %0,77 2.517M $
38 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT 46,82 TRY %0,00 2.248M $
39 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT 53,37 TRY %0,12 2.152M $
40 LAB LAB LAB 6,64 USDT 310,88 TRY %55,42 2.075M $
41 Bittensor Bittensor TAO 212,63 USDT 9.955,34 TRY %1,47 2.041M $
42 Uniswap Uniswap UNI 3,25 USDT 152,17 TRY %2,24 2.020M $
43 World Liberty Financial World Liberty Financial WLFI 0,05855200 USDT 2,74 TRY %1,86 1.861M $
44 PAX Gold PAX Gold PAXG 4.111,42 USDT 192.496,68 TRY %0,73 1.859M $
45 MemeCore MemeCore M 1,35 USDT 63,21 TRY %11,35 1.783M $
46 HTX DAO HTX DAO HTX 0,00000187 USDT 0,00008755 TRY %5,11 1.691M $
47 Aster Aster ASTER 0,63 USDT 29,34 TRY %2,12 1.680M $
48 OKB OKB OKB 79,33 USDT 3.714,23 TRY %1,30 1.666M $
49 Ondo Ondo ONDO 0,33 USDT 15,52 TRY %1,38 1.615M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT 46,82 TRY %0,01 1.582M $
51 USDD USDD USDD 1,00 USDT 46,82 TRY %0,42 1.513M $
52 Polkadot Polkadot DOT 0,86 USDT 40,04 TRY %3,33 1.447M $
53 Falcon USD Falcon USD USDF 1,00 USDT 46,68 TRY %0,09 1.422M $
54 Mantle Mantle MNT 0,42 USDT 19,81 TRY %4,51 1.397M $
55 Worldcoin Worldcoin WLD 0,39 USDT 18,10 TRY %4,73 1.361M $
56 Aave Aave AAVE 89,71 USDT 4.200,22 TRY %4,09 1.362M $
57 Morpho Morpho MORPHO 2,03 USDT 95,04 TRY %1,34 1.326M $
58 BFUSD BFUSD BFUSD 1,00 USDT 46,74 TRY %0,03 1.318M $
59 DeXe DeXe DEXE 27,99 USDT 1.310,49 TRY %0,67 1.311M $
60 Sky Sky SKY 0,05398800 USDT 2,53 TRY %4,02 1.260M $
61 Internet Computer Internet Computer ICP 2,24 USDT 104,88 TRY %0,16 1.242M $
62 Pi Network Pi Network PI 0,11 USDT 5,15 TRY %3,43 1.197M $
63 Bitget Token Bitget Token BGB 1,67 USDT 78,19 TRY %1,62 1.168M $
64 Pepe Pepe PEPE 0,00000267 USDT 0,00012501 TRY %2,18 1.125M $
65 Ethereum Classic Ethereum Classic ETC 6,97 USDT 326,34 TRY %2,45 1.092M $
66 United Stables United Stables U 1,00 USDT 46,81 TRY %0,01 1.028M $
67 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,20 USDT 56,18 TRY %0,26 1.023M $
68 Blockchain Capital Blockchain Capital BCAP 106,63 USDT 4.992,42 TRY %0,00 972M $
69 Quant Quant QNT 66,19 USDT 3.099,02 TRY %0,43 963M $
70 KuCoin KuCoin KCS 6,96 USDT 325,87 TRY %2,47 955M $
71 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT 51,97 TRY %0,01 871M $
72 USDGO USDGO USDGO 1,00 USDT 46,81 TRY %0,02 868M $
73 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT 521,57 TRY %0,04 866M $
74 ​​Stable ​​Stable STABLE 0,03512698 USDT 1,64 TRY %2,71 853M $
75 POL (ex-MATIC) POL (ex-MATIC) POL 0,07727500 USDT 3,62 TRY %3,19 825M $
76 Cosmos Hub Cosmos Hub ATOM 1,58 USDT 73,98 TRY %1,49 819M $
77 Render Render RENDER 1,57 USDT 73,51 TRY %3,48 815M $
78 Kaspa Kaspa KAS 0,02931741 USDT 1,37 TRY %2,89 806M $
79 Jupiter Jupiter JUP 0,24 USDT 11,28 TRY %0,71 800M $
80 JUST JUST JST 0,09343200 USDT 4,37 TRY %0,33 798M $
81 Algorand Algorand ALGO 0,08690500 USDT 4,07 TRY %1,49 778M $
82 Audiera Audiera BEAT 2,47 USDT 115,65 TRY %6,23 763M $
83 NEXO NEXO NEXO 0,74 USDT 34,78 TRY %2,91 743M $
84 Ethena Ethena ENA 0,07681200 USDT 3,60 TRY %1,97 735M $
85 ADI ADI ADI 5,82 USDT 272,49 TRY %0,91 729M $
86 USDtb USDtb USDTB 1,00 USDT 46,87 TRY %0,04 727M $
87 Gate Gate GT 6,80 USDT 318,38 TRY %0,35 724M $
88 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT 53,84 TRY %0,27 712M $
89 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,71 USDT 33,32 TRY %2,29 712M $
90 Beldex Beldex BDX 0,09025000 USDT 4,23 TRY %2,09 710M $
91 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT 48,69 TRY %0,00 683M $
92 Pump.fun Pump.fun PUMP 0,00158825 USDT 0,07436187 TRY %3,61 640M $
93 Filecoin Filecoin FIL 0,78 USDT 36,58 TRY %1,60 622M $
94 Lighter Lighter LIT 2,48 USDT 116,11 TRY %3,17 619M $
95 GHO GHO GHO 1,00 USDT 46,76 TRY %0,01 598M $
96 Flare Flare FLR 0,00674230 USDT 0,32 TRY %2,03 585M $
97 Midnight Midnight NIGHT 0,03344543 USDT 1,57 TRY %2,86 555M $
98 Usual USD Usual USD USD0 1,00 USDT 46,76 TRY %0,01 553M $
99 XDC Network XDC Network XDC 0,02733956 USDT 1,28 TRY %2,50 545M $
100 Aerodrome Finance Aerodrome Finance AERO 0,57 USDT 26,52 TRY %3,60 546M $