CoinGecko Canlı Veri

Canlı Kripto Para Verileri

Binlerce kripto paranın anlık fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini USDT ve TRY cinsinden takip edin.

USDT / TRY 46,82 ₺
Toplam Coin 1.000
Sayfa 1 / 10
Tüm 1.000 coin arasında arama yapılır.
Dönüştürücü Karşılaştır Bitcoin Korku Endeksi
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) Fiyat (TRY) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 62.664,00 USDT 2.933.928,48 TRY %1,02 1.256.534M $
2 Ethereum Ethereum ETH 1.752,28 USDT 82.041,75 TRY %1,52 211.437M $
3 Tether Tether USDT 1,00 USDT 46,78 TRY %0,01 184.223M $
4 BNB BNB BNB 566,59 USDT 26.527,74 TRY %2,28 76.375M $
5 USDC USDC USDC 1,00 USDT 46,82 TRY %0,00 73.284M $
6 XRP XRP XRP 1,09 USDT 50,99 TRY %3,62 68.030M $
7 Solana Solana SOL 78,17 USDT 3.659,92 TRY %3,90 45.467M $
8 TRON TRON TRX 0,33 USDT 15,40 TRY %0,13 31.198M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,03 USDT 47,99 TRY %0,91 20.087M $
10 Hyperliquid Hyperliquid HYPE 68,09 USDT 3.187,97 TRY %3,71 15.145M $
11 Dogecoin Dogecoin DOGE 0,07205900 USDT 3,37 TRY %4,31 11.164M $
12 USDS USDS USDS 1,00 USDT 46,81 TRY %0,01 10.995M $
13 Rain Rain RAIN 0,01482298 USDT 0,69 TRY %1,64 9.809M $
14 LEO Token LEO Token LEO 9,44 USDT 441,98 TRY %0,29 8.683M $
15 Zcash Zcash ZEC 476,20 USDT 22.295,68 TRY %5,48 7.996M $
16 WhiteBIT Coin WhiteBIT Coin WBT 55,59 USDT 2.602,72 TRY %1,93 6.563M $
17 Stellar Stellar XLM 0,19 USDT 8,66 TRY %5,67 6.310M $
18 Cardano Cardano ADA 0,17 USDT 7,91 TRY %6,44 6.294M $
19 Monero Monero XMR 331,25 USDT 15.509,13 TRY %1,79 6.219M $
20 Chainlink Chainlink LINK 7,67 USDT 359,11 TRY %3,12 5.736M $
21 Canton Canton CC 0,13 USDT 5,99 TRY %5,57 4.992M $
22 Bitcoin Cash Bitcoin Cash BCH 237,49 USDT 11.119,28 TRY %1,18 4.762M $
23 Dai Dai DAI 1,00 USDT 46,81 TRY %0,01 4.634M $
24 USD1 USD1 USD1 1,00 USDT 46,75 TRY %0,04 4.509M $
25 Ethena USDe Ethena USDe USDE 1,00 USDT 46,75 TRY %0,00 4.403M $
26 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,59 USDT 74,44 TRY %5,69 4.341M $
27 Litecoin Litecoin LTC 43,49 USDT 2.036,20 TRY %1,46 3.364M $
28 Global Dollar Global Dollar USDG 1,00 USDT 46,80 TRY %0,03 3.230M $
29 Circle USYC Circle USYC USYC 1,13 USDT 52,91 TRY %0,02 3.109M $
30 Hedera Hedera HBAR 0,06969000 USDT 3,26 TRY %3,49 3.051M $
31 Sui Sui SUI 0,71 USDT 33,41 TRY %3,48 2.891M $
32 PayPal USD PayPal USD PYUSD 1,00 USDT 46,82 TRY %0,03 2.823M $
33 Avalanche Avalanche AVAX 6,40 USDT 299,65 TRY %5,52 2.761M $
34 Cronos Cronos CRO 0,05652200 USDT 2,65 TRY %2,86 2.604M $
35 Tether Gold Tether Gold XAUT 4.114,06 USDT 192.620,29 TRY %0,16 2.521M $
36 Shiba Inu Shiba Inu SHIB 0,00000428 USDT 0,00020039 TRY %1,81 2.521M $
37 NEAR Protocol NEAR Protocol NEAR 1,91 USDT 89,43 TRY %5,46 2.480M $
38 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT 46,82 TRY %0,00 2.248M $
39 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT 53,37 TRY %0,60 2.153M $
40 Uniswap Uniswap UNI 3,30 USDT 154,51 TRY %4,72 2.052M $
41 Bittensor Bittensor TAO 208,11 USDT 9.743,71 TRY %2,47 1.997M $
42 MemeCore MemeCore M 1,44 USDT 67,42 TRY %14,48 1.904M $
43 PAX Gold PAX Gold PAXG 4.117,97 USDT 192.803,36 TRY %0,13 1.862M $
44 World Liberty Financial World Liberty Financial WLFI 0,05807800 USDT 2,72 TRY %3,43 1.845M $
45 HTX DAO HTX DAO HTX 0,00000185 USDT 0,00008662 TRY %3,89 1.675M $
46 Aster Aster ASTER 0,62 USDT 29,08 TRY %2,52 1.665M $
47 OKB OKB OKB 78,98 USDT 3.697,84 TRY %0,44 1.659M $
48 Ripple USD Ripple USD RLUSD 1,00 USDT 46,82 TRY %0,00 1.582M $
49 Ondo Ondo ONDO 0,32 USDT 14,92 TRY %3,77 1.552M $
50 USDD USDD USDD 1,00 USDT 46,78 TRY %0,06 1.512M $
51 Falcon USD Falcon USD USDF 1,00 USDT 46,68 TRY %0,13 1.423M $
52 Polkadot Polkadot DOT 0,83 USDT 39,01 TRY %3,95 1.410M $
53 Mantle Mantle MNT 0,42 USDT 19,56 TRY %3,30 1.380M $
54 Aave Aave AAVE 88,19 USDT 4.129,06 TRY %4,77 1.338M $
55 Morpho Morpho MORPHO 2,04 USDT 95,51 TRY %2,97 1.328M $
56 BFUSD BFUSD BFUSD 1,00 USDT 46,73 TRY %0,02 1.317M $
57 DeXe DeXe DEXE 28,12 USDT 1.316,58 TRY %1,71 1.313M $
58 Worldcoin Worldcoin WLD 0,37 USDT 17,35 TRY %7,62 1.304M $
59 Sky Sky SKY 0,05200200 USDT 2,43 TRY %5,90 1.213M $
60 Internet Computer Internet Computer ICP 2,18 USDT 102,07 TRY %1,46 1.209M $
61 Bitget Token Bitget Token BGB 1,65 USDT 77,25 TRY %0,47 1.156M $
62 Pi Network Pi Network PI 0,10 USDT 4,87 TRY %7,14 1.133M $
63 Pepe Pepe PEPE 0,00000260 USDT 0,00012173 TRY %4,01 1.094M $
64 Ethereum Classic Ethereum Classic ETC 6,89 USDT 322,59 TRY %1,89 1.079M $
65 United Stables United Stables U 1,00 USDT 46,82 TRY %0,03 1.028M $
66 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,20 USDT 56,18 TRY %0,07 1.024M $
67 Blockchain Capital Blockchain Capital BCAP 106,63 USDT 4.992,42 TRY %0,00 972M $
68 Quant Quant QNT 66,31 USDT 3.104,63 TRY %0,55 964M $
69 KuCoin KuCoin KCS 6,89 USDT 322,59 TRY %2,45 945M $
70 LAB LAB LAB 2,82 USDT 132,03 TRY %81,24 882M $
71 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT 51,97 TRY %0,01 871M $
72 USDGO USDGO USDGO 1,00 USDT 46,82 TRY %0,04 868M $
73 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT 521,57 TRY %0,04 866M $
74 ​​Stable ​​Stable STABLE 0,03492292 USDT 1,64 TRY %1,89 848M $
75 POL (ex-MATIC) POL (ex-MATIC) POL 0,07625000 USDT 3,57 TRY %2,08 814M $
76 Cosmos Hub Cosmos Hub ATOM 1,56 USDT 73,04 TRY %1,81 811M $
77 JUST JUST JST 0,09407900 USDT 4,40 TRY %1,76 804M $
78 Kaspa Kaspa KAS 0,02899412 USDT 1,36 TRY %2,24 797M $
79 Render Render RENDER 1,53 USDT 71,63 TRY %4,25 796M $
80 Algorand Algorand ALGO 0,08505100 USDT 3,98 TRY %1,82 761M $
81 Jupiter Jupiter JUP 0,23 USDT 10,68 TRY %3,99 756M $
82 NEXO NEXO NEXO 0,74 USDT 34,53 TRY %1,90 738M $
83 ADI ADI ADI 5,83 USDT 272,96 TRY %0,22 730M $
84 USDtb USDtb USDTB 1,00 USDT 46,82 TRY %0,01 727M $
85 Beldex Beldex BDX 0,09190300 USDT 4,30 TRY %2,23 723M $
86 Gate Gate GT 6,82 USDT 319,31 TRY %1,57 723M $
87 Audiera Audiera BEAT 2,32 USDT 108,62 TRY %7,67 718M $
88 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT 53,84 TRY %0,07 712M $
89 Ethena Ethena ENA 0,07416800 USDT 3,47 TRY %3,46 709M $
90 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,70 USDT 32,86 TRY %1,68 702M $
91 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT 48,69 TRY %0,00 683M $
92 Pump.fun Pump.fun PUMP 0,00153274 USDT 0,07176289 TRY %7,33 618M $
93 Filecoin Filecoin FIL 0,76 USDT 35,73 TRY %2,62 608M $
94 Lighter Lighter LIT 2,42 USDT 113,30 TRY %7,41 606M $
95 GHO GHO GHO 1,00 USDT 46,76 TRY %0,03 598M $
96 Flare Flare FLR 0,00661331 USDT 0,31 TRY %2,59 574M $
97 Usual USD Usual USD USD0 1,00 USDT 46,76 TRY %0,03 553M $
98 Midnight Midnight NIGHT 0,03281191 USDT 1,54 TRY %3,00 545M $
99 XDC Network XDC Network XDC 0,02719698 USDT 1,27 TRY %1,73 542M $
100 YLDS YLDS YLDS 1,00 USDT 46,81 TRY %0,01 537M $