CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 63.594,00 USDT %1,00 1.276.438M $
2 Ethereum Ethereum ETH 1.897,53 USDT %1,30 229.023M $
3 Tether Tether USDT 1,00 USDT %0,00 182.989M $
4 BNB BNB BNB 604,63 USDT %0,20 80.519M $
5 USDC USDC USDC 1,00 USDT %0,00 71.746M $
6 XRP XRP XRP 1,00 USDT %0,00 62.613M $
7 Solana Solana SOL 75,55 USDT %0,50 44.039M $
8 TRON TRON TRX 0,33 USDT %0,00 31.472M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %0,00 22.214M $
10 Hyperliquid Hyperliquid HYPE 59,02 USDT %3,40 13.129M $
11 Dogecoin Dogecoin DOGE 0,07007900 USDT %0,40 10.899M $
12 USDS USDS USDS 1,00 USDT %0,00 9.778M $
13 Rain Rain RAIN 0,01311782 USDT %4,40 9.407M $
14 LEO Token LEO Token LEO 9,42 USDT %0,00 8.666M $
15 Zcash Zcash ZEC 512,40 USDT %5,80 8.648M $
16 Monero Monero XMR 413,04 USDT %0,50 7.764M $
17 Chainlink Chainlink LINK 9,45 USDT %1,60 7.076M $
18 WhiteBIT Coin WhiteBIT Coin WBT 55,04 USDT %0,90 6.494M $
19 Cardano Cardano ADA 0,17 USDT %1,10 6.479M $
20 Stellar Stellar XLM 0,16 USDT %0,50 5.432M $
21 Dai Dai DAI 1,00 USDT %0,00 4.571M $
22 Bitcoin Cash Bitcoin Cash BCH 203,78 USDT %0,20 4.091M $
23 USD1 USD1 USD1 1,00 USDT %0,00 4.007M $
24 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 3.954M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,33 USDT %0,90 3.668M $
26 Canton Canton CC 0,09246300 USDT %4,20 3.637M $
27 Global Dollar Global Dollar USDG 1,00 USDT %0,00 3.456M $
28 Litecoin Litecoin LTC 44,25 USDT %0,10 3.429M $
29 Hedera Hedera HBAR 0,06555200 USDT %1,00 2.873M $
30 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.006M $
31 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.764M $
32 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.758M $
33 Sui Sui SUI 0,67 USDT %0,20 2.749M $
34 Avalanche Avalanche AVAX 6,30 USDT %1,30 2.719M $
35 Tether Gold Tether Gold XAUT 4.394,62 USDT %0,70 2.693M $
36 Shiba Inu Shiba Inu SHIB 0,00000446 USDT %0,10 2.630M $
37 Cronos Cronos CRO 0,04744795 USDT %0,40 2.301M $
38 OKB OKB OKB 103,50 USDT %0,00 2.173M $
39 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,00 2.145M $
40 NEAR Protocol NEAR Protocol NEAR 1,63 USDT %1,50 2.119M $
41 Uniswap Uniswap UNI 3,28 USDT %0,10 2.045M $
42 PAX Gold PAX Gold PAXG 4.410,63 USDT %0,60 1.927M $
43 World Liberty Financial World Liberty Financial WLFI 0,06020000 USDT %1,10 1.914M $
44 Bittensor Bittensor TAO 195,56 USDT %0,10 1.878M $
45 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.731M $
46 Ondo Ondo ONDO 0,34 USDT %3,90 1.645M $
47 Aster Aster ASTER 0,60 USDT %0,30 1.618M $
48 HTX DAO HTX DAO HTX 0,00000179 USDT %0,30 1.604M $
49 USDD USDD USDD 1,00 USDT %0,00 1.541M $
50 MemeCore MemeCore M 1,13 USDT %0,60 1.506M $
51 Mantle Mantle MNT 0,44 USDT %3,10 1.469M $
52 Morpho Morpho MORPHO 2,10 USDT %4,70 1.379M $
53 Aave Aave AAVE 86,75 USDT %0,90 1.338M $
54 Falcon USD Falcon USD USDF 1,00 USDT %0,10 1.336M $
55 BFUSD BFUSD BFUSD 1,00 USDT %0,10 1.318M $
56 Polkadot Polkadot DOT 0,75 USDT %1,10 1.281M $
57 Worldcoin Worldcoin WLD 0,35 USDT %3,90 1.271M $
58 Internet Computer Internet Computer ICP 2,26 USDT %0,60 1.259M $
59 United Stables United Stables U 1,00 USDT %0,00 1.248M $
60 Sky Sky SKY 0,05302500 USDT %1,20 1.242M $
61 USDGO USDGO USDGO 1,00 USDT %0,00 1.188M $
62 Bitget Token Bitget Token BGB 1,66 USDT %0,00 1.161M $
63 Pump.fun Pump.fun PUMP 0,00290899 USDT %7,00 1.139M $
64 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,17 USDT %0,20 1.119M $
65 Pepe Pepe PEPE 0,00000258 USDT %0,80 1.084M $
66 Ethereum Classic Ethereum Classic ETC 6,17 USDT %0,10 974M $
67 Blockchain Capital Blockchain Capital BCAP 106,16 USDT %0,00 967M $
68 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,18 USDT %0,00 957M $
69 Pi Network Pi Network PI 0,08640200 USDT %0,20 954M $
70 Bitway Bitway BTW 0,34 USDT %6,50 931M $
71 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,23 USDT %0,20 930M $
72 JUST JUST JST 0,11 USDT %2,30 892M $
73 KuCoin KuCoin KCS 6,50 USDT %0,40 891M $
74 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 872M $
75 Quant Quant QNT 57,62 USDT %0,50 838M $
76 POL (ex-MATIC) POL (ex-MATIC) POL 0,07811600 USDT %4,10 836M $
77 Ethena Ethena ENA 0,08344600 USDT %0,40 820M $
78 ​​Stable ​​Stable STABLE 0,03132570 USDT %3,80 798M $
79 Cosmos Hub Cosmos Hub ATOM 1,42 USDT %4,20 747M $
80 Algorand Algorand ALGO 0,07904800 USDT %0,40 714M $
81 Gate Gate GT 6,68 USDT %0,20 712M $
82 Kaspa Kaspa KAS 0,02559205 USDT %4,90 707M $
83 NEXO NEXO NEXO 0,71 USDT %0,70 707M $
84 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,05 USDT %0,00 701M $
85 GHO GHO GHO 1,00 USDT %0,00 698M $
86 YLDS YLDS YLDS 1,00 USDT %0,00 679M $
87 Render Render RENDER 1,27 USDT %1,00 658M $
88 Beldex Beldex BDX 0,08309500 USDT %5,00 654M $
89 Lighter Lighter LIT 2,34 USDT %0,90 584M $
90 Venice Token Venice Token VVV 12,08 USDT %2,20 572M $
91 Jupiter Jupiter JUP 0,17 USDT %0,70 559M $
92 Usual USD Usual USD USD0 1,00 USDT %0,00 551M $
93 Filecoin Filecoin FIL 0,67 USDT %1,70 547M $
94 XDC Network XDC Network XDC 0,02696541 USDT %0,10 538M $
95 Flare Flare FLR 0,00588804 USDT %0,70 512M $
96 Ether.fi Ether.fi ETHFI 0,50 USDT %3,80 510M $
97 Arbitrum Arbitrum ARB 0,07487700 USDT %0,90 495M $
98 TrueUSD TrueUSD TUSD 1,00 USDT %0,00 494M $
99 EURC EURC EURC 1,16 USDT %0,30 473M $
100 PancakeSwap PancakeSwap CAKE 1,46 USDT %0,20 469M $