CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 999
Page 1 / 10
Search across all 999 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

999 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 64.128,00 USDT %0,33 1.286.086M $
2 Ethereum Ethereum ETH 1.798,24 USDT %0,15 217.020M $
3 Tether Tether USDT 1,00 USDT %0,01 184.143M $
4 BNB BNB BNB 577,97 USDT %0,55 77.882M $
5 USDC USDC USDC 1,00 USDT %0,01 73.309M $
6 XRP XRP XRP 1,11 USDT %0,06 69.259M $
7 Solana Solana SOL 77,99 USDT %1,62 45.398M $
8 TRON TRON TRX 0,33 USDT %0,17 31.288M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,03 USDT %3,05 20.475M $
10 Hyperliquid Hyperliquid HYPE 66,90 USDT %2,90 14.882M $
11 Dogecoin Dogecoin DOGE 0,07446200 USDT %0,33 11.543M $
12 USDS USDS USDS 1,00 USDT %0,01 10.959M $
13 Rain Rain RAIN 0,01434898 USDT %0,07 9.497M $
14 LEO Token LEO Token LEO 9,47 USDT %0,91 8.714M $
15 Zcash Zcash ZEC 503,72 USDT %0,62 8.458M $
16 WhiteBIT Coin WhiteBIT Coin WBT 56,12 USDT %0,62 6.623M $
17 Stellar Stellar XLM 0,19 USDT %1,28 6.489M $
18 Cardano Cardano ADA 0,17 USDT %0,15 6.250M $
19 Monero Monero XMR 320,49 USDT %0,52 6.018M $
20 Chainlink Chainlink LINK 8,00 USDT %0,35 5.981M $
21 Canton Canton CC 0,13 USDT %2,67 5.268M $
22 Bitcoin Cash Bitcoin Cash BCH 246,32 USDT %0,51 4.941M $
23 Dai Dai DAI 1,00 USDT %0,04 4.665M $
24 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,67 USDT %1,12 4.532M $
25 USD1 USD1 USD1 1,00 USDT %0,00 4.456M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,02 3.944M $
27 Litecoin Litecoin LTC 45,10 USDT %1,37 3.490M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,07 3.147M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.072M $
30 Sui Sui SUI 0,74 USDT %0,56 3.003M $
31 Hedera Hedera HBAR 0,06813100 USDT %3,98 2.984M $
32 Avalanche Avalanche AVAX 6,72 USDT %0,40 2.903M $
33 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.883M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.856M $
35 Shiba Inu Shiba Inu SHIB 0,00000439 USDT %0,61 2.587M $
36 Cronos Cronos CRO 0,05612700 USDT %1,43 2.586M $
37 Tether Gold Tether Gold XAUT 4.106,37 USDT %0,49 2.516M $
38 NEAR Protocol NEAR Protocol NEAR 1,89 USDT %2,28 2.463M $
39 Uniswap Uniswap UNI 3,59 USDT %0,11 2.227M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,24 2.162M $
41 Bittensor Bittensor TAO 212,37 USDT %0,49 2.038M $
42 PAX Gold PAX Gold PAXG 4.109,99 USDT %0,41 1.845M $
43 World Liberty Financial World Liberty Financial WLFI 0,05806900 USDT %0,09 1.845M $
44 DeXe DeXe DEXE 37,53 USDT %10,00 1.754M $
45 OKB OKB OKB 80,81 USDT %0,20 1.697M $
46 MemeCore MemeCore M 1,27 USDT %2,12 1.684M $
47 Aster Aster ASTER 0,63 USDT %0,59 1.686M $
48 HTX DAO HTX DAO HTX 0,00000184 USDT %0,11 1.663M $
49 Ondo Ondo ONDO 0,33 USDT %2,38 1.624M $
50 USDD USDD USDD 1,00 USDT %0,00 1.582M $
51 Ripple USD Ripple USD RLUSD 1,00 USDT %0,01 1.539M $
52 Polkadot Polkadot DOT 0,88 USDT %0,16 1.489M $
53 Aave Aave AAVE 97,17 USDT %0,57 1.475M $
54 Falcon USD Falcon USD USDF 1,00 USDT %0,14 1.421M $
55 Mantle Mantle MNT 0,43 USDT %0,78 1.415M $
56 Worldcoin Worldcoin WLD 0,40 USDT %2,41 1.410M $
57 Sky Sky SKY 0,06013500 USDT %3,50 1.403M $
58 Morpho Morpho MORPHO 2,12 USDT %6,78 1.388M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,04 1.318M $
60 Internet Computer Internet Computer ICP 2,29 USDT %1,86 1.268M $
61 Pepe Pepe PEPE 0,00000278 USDT %2,98 1.169M $
62 Bitget Token Bitget Token BGB 1,65 USDT %0,57 1.157M $
63 Ethereum Classic Ethereum Classic ETC 7,08 USDT %0,30 1.108M $
64 Pi Network Pi Network PI 0,09834400 USDT %1,68 1.074M $
65 United Stables United Stables U 1,00 USDT %0,05 1.036M $
66 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,20 USDT %0,06 1.009M $
67 Quant Quant QNT 67,23 USDT %1,91 978M $
68 Blockchain Capital Blockchain Capital BCAP 106,63 USDT %0,00 972M $
69 KuCoin KuCoin KCS 7,00 USDT %0,44 960M $
70 Audiera Audiera BEAT 2,96 USDT %26,99 915M $
71 USDGO USDGO USDGO 1,00 USDT %0,01 918M $
72 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 871M $
73 ​​Stable ​​Stable STABLE 0,03543210 USDT %0,36 864M $
74 POL (ex-MATIC) POL (ex-MATIC) POL 0,07999000 USDT %4,34 854M $
75 JUST JUST JST 0,09852300 USDT %2,34 842M $
76 Cosmos Hub Cosmos Hub ATOM 1,60 USDT %1,17 828M $
77 Render Render RENDER 1,57 USDT %0,11 817M $
78 Kaspa Kaspa KAS 0,02953126 USDT %0,94 812M $
79 ADI ADI ADI 6,39 USDT %1,52 800M $
80 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT %0,01 785M $
81 Ethena Ethena ENA 0,08230100 USDT %4,20 787M $
82 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,05 775M $
83 Algorand Algorand ALGO 0,08633600 USDT %0,22 774M $
84 NEXO NEXO NEXO 0,75 USDT %2,86 751M $
85 USDtb USDtb USDTB 1,00 USDT %0,02 727M $
86 Gate Gate GT 6,74 USDT %0,38 718M $
87 Beldex Beldex BDX 0,08862200 USDT %0,79 697M $
88 Jupiter Jupiter JUP 0,21 USDT %0,68 690M $
89 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 684M $
90 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,68 USDT %2,38 675M $
91 Lighter Lighter LIT 2,59 USDT %3,44 648M $
92 Filecoin Filecoin FIL 0,79 USDT %0,76 630M $
93 GHO GHO GHO 1,00 USDT %0,01 598M $
94 Arbitrum Arbitrum ARB 0,09248000 USDT %2,71 588M $
95 Pump.fun Pump.fun PUMP 0,00144261 USDT %3,66 580M $
96 Flare Flare FLR 0,00663413 USDT %0,75 576M $
97 Usual USD Usual USD USD0 1,00 USDT %0,16 552M $
98 XDC Network XDC Network XDC 0,02714550 USDT %1,71 541M $
99 YLDS YLDS YLDS 1,00 USDT %0,01 535M $
100 Aptos Aptos APT 0,63 USDT %0,21 528M $