CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 999
Page 1 / 10
Search across all 999 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

999 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 63.275,00 USDT %1,80 1.268.061M $
2 Ethereum Ethereum ETH 1.747,92 USDT %0,65 210.863M $
3 Tether Tether USDT 1,00 USDT %0,00 184.149M $
4 BNB BNB BNB 569,84 USDT %0,61 76.772M $
5 USDC USDC USDC 1,00 USDT %0,01 73.324M $
6 XRP XRP XRP 1,10 USDT %0,55 68.414M $
7 Solana Solana SOL 78,04 USDT %1,08 45.400M $
8 TRON TRON TRX 0,33 USDT %0,78 31.500M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,03 USDT %0,06 20.406M $
10 Hyperliquid Hyperliquid HYPE 67,12 USDT %0,04 14.927M $
11 Dogecoin Dogecoin DOGE 0,07318300 USDT %1,06 11.341M $
12 USDS USDS USDS 1,00 USDT %0,01 10.855M $
13 Rain Rain RAIN 0,01443262 USDT %1,15 9.548M $
14 LEO Token LEO Token LEO 9,51 USDT %0,55 8.754M $
15 Zcash Zcash ZEC 485,74 USDT %4,74 8.162M $
16 WhiteBIT Coin WhiteBIT Coin WBT 55,78 USDT %1,23 6.584M $
17 Stellar Stellar XLM 0,19 USDT %2,78 6.361M $
18 Cardano Cardano ADA 0,17 USDT %0,09 6.214M $
19 Monero Monero XMR 314,83 USDT %2,16 5.911M $
20 Chainlink Chainlink LINK 7,75 USDT %1,52 5.796M $
21 Canton Canton CC 0,13 USDT %3,03 5.127M $
22 Bitcoin Cash Bitcoin Cash BCH 237,60 USDT %1,56 4.765M $
23 Dai Dai DAI 1,00 USDT %0,03 4.656M $
24 USD1 USD1 USD1 1,00 USDT %0,05 4.455M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,62 USDT %1,49 4.395M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,11 4.256M $
27 Litecoin Litecoin LTC 43,91 USDT %1,05 3.397M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,00 3.120M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.105M $
30 Hedera Hedera HBAR 0,07034400 USDT %1,78 3.079M $
31 Sui Sui SUI 0,72 USDT %1,13 2.906M $
32 Avalanche Avalanche AVAX 6,70 USDT %3,86 2.894M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT %0,01 2.845M $
34 Cronos Cronos CRO 0,05620200 USDT %0,46 2.589M $
35 Shiba Inu Shiba Inu SHIB 0,00000428 USDT %0,14 2.522M $
36 Tether Gold Tether Gold XAUT 4.109,39 USDT %1,02 2.518M $
37 NEAR Protocol NEAR Protocol NEAR 1,92 USDT %1,54 2.501M $
38 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.383M $
39 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,43 2.154M $
40 Uniswap Uniswap UNI 3,41 USDT %4,63 2.116M $
41 Bittensor Bittensor TAO 208,73 USDT %2,52 2.002M $
42 World Liberty Financial World Liberty Financial WLFI 0,05823900 USDT %0,26 1.850M $
43 PAX Gold PAX Gold PAXG 4.115,01 USDT %1,08 1.847M $
44 HTX DAO HTX DAO HTX 0,00000185 USDT %0,42 1.678M $
45 Aster Aster ASTER 0,62 USDT %0,41 1.672M $
46 OKB OKB OKB 79,45 USDT %0,74 1.668M $
47 MemeCore MemeCore M 1,20 USDT %9,67 1.581M $
48 Ripple USD Ripple USD RLUSD 1,00 USDT %0,04 1.550M $
49 Ondo Ondo ONDO 0,32 USDT %0,25 1.542M $
50 USDD USDD USDD 1,00 USDT %0,15 1.505M $
51 Morpho Morpho MORPHO 2,22 USDT %8,37 1.449M $
52 Mantle Mantle MNT 0,43 USDT %2,18 1.423M $
53 Falcon USD Falcon USD USDF 1,00 USDT %0,07 1.423M $
54 Polkadot Polkadot DOT 0,83 USDT %0,16 1.397M $
55 Aave Aave AAVE 90,67 USDT %2,52 1.376M $
56 Worldcoin Worldcoin WLD 0,38 USDT %1,38 1.353M $
57 BFUSD BFUSD BFUSD 1,00 USDT %0,01 1.318M $
58 Sky Sky SKY 0,05600200 USDT %0,34 1.306M $
59 Internet Computer Internet Computer ICP 2,35 USDT %6,04 1.301M $
60 DeXe DeXe DEXE 26,61 USDT %8,28 1.250M $
61 Bitget Token Bitget Token BGB 1,65 USDT %0,41 1.156M $
62 Pepe Pepe PEPE 0,00000262 USDT %1,30 1.103M $
63 Ethereum Classic Ethereum Classic ETC 7,03 USDT %2,14 1.100M $
64 Pi Network Pi Network PI 0,09826300 USDT %3,44 1.070M $
65 United Stables United Stables U 1,00 USDT %0,08 1.031M $
66 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,14 1.014M $
67 Quant Quant QNT 68,30 USDT %4,74 994M $
68 Blockchain Capital Blockchain Capital BCAP 106,63 USDT %0,00 972M $
69 KuCoin KuCoin KCS 6,82 USDT %1,47 935M $
70 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 871M $
71 ​​Stable ​​Stable STABLE 0,03543653 USDT %0,42 862M $
72 USDGO USDGO USDGO 1,00 USDT %0,01 856M $
73 JUST JUST JST 0,09967800 USDT %4,35 852M $
74 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT %0,01 836M $
75 POL (ex-MATIC) POL (ex-MATIC) POL 0,07636000 USDT %0,01 815M $
76 Kaspa Kaspa KAS 0,02952971 USDT %1,12 812M $
77 Render Render RENDER 1,55 USDT %1,34 806M $
78 Cosmos Hub Cosmos Hub ATOM 1,55 USDT %0,26 804M $
79 ADI ADI ADI 6,26 USDT %4,63 784M $
80 Algorand Algorand ALGO 0,08506300 USDT %0,51 761M $
81 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,15 761M $
82 NEXO NEXO NEXO 0,75 USDT %2,33 751M $
83 Beldex Beldex BDX 0,09354200 USDT %3,04 736M $
84 Ethena Ethena ENA 0,07674700 USDT %2,72 734M $
85 USDtb USDtb USDTB 1,00 USDT %0,03 727M $
86 Gate Gate GT 6,69 USDT %1,24 712M $
87 Jupiter Jupiter JUP 0,21 USDT %2,02 695M $
88 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,01 684M $
89 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,68 USDT %3,90 682M $
90 Audiera Audiera BEAT 2,21 USDT %8,23 682M $
91 Filecoin Filecoin FIL 0,78 USDT %2,61 624M $
92 Lighter Lighter LIT 2,40 USDT %1,67 599M $
93 Pump.fun Pump.fun PUMP 0,00148747 USDT %0,35 599M $
94 GHO GHO GHO 1,00 USDT %0,01 598M $
95 Flare Flare FLR 0,00661965 USDT %1,32 575M $
96 Arbitrum Arbitrum ARB 0,08847200 USDT %15,54 563M $
97 Usual USD Usual USD USD0 1,00 USDT %0,01 553M $
98 YLDS YLDS YLDS 1,00 USDT %0,00 544M $
99 Venice Token Venice Token VVV 11,47 USDT %0,33 542M $
100 XDC Network XDC Network XDC 0,02697877 USDT %0,82 538M $