CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 62.579,00 USDT %1,30 1.255.656M $
2 Ethereum Ethereum ETH 1.842,35 USDT %1,40 222.339M $
3 Tether Tether USDT 1,00 USDT %0,00 183.248M $
4 BNB BNB BNB 581,97 USDT %0,40 77.498M $
5 USDC USDC USDC 1,00 USDT %0,00 71.852M $
6 XRP XRP XRP 1,07 USDT %1,30 66.759M $
7 Solana Solana SOL 72,51 USDT %1,30 42.143M $
8 TRON TRON TRX 0,33 USDT %0,50 30.914M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,00 USDT %3,10 20.830M $
10 Hyperliquid Hyperliquid HYPE 52,35 USDT %0,20 11.646M $
11 Dogecoin Dogecoin DOGE 0,06923000 USDT %1,40 10.754M $
12 USDS USDS USDS 1,00 USDT %0,00 9.720M $
13 LEO Token LEO Token LEO 9,77 USDT %0,20 8.985M $
14 Rain Rain RAIN 0,01270324 USDT %0,70 8.823M $
15 Zcash Zcash ZEC 471,71 USDT %0,20 7.918M $
16 Cardano Cardano ADA 0,18 USDT %1,20 6.843M $
17 Monero Monero XMR 362,19 USDT %1,00 6.804M $
18 WhiteBIT Coin WhiteBIT Coin WBT 54,42 USDT %1,60 15.998M $
19 Chainlink Chainlink LINK 8,22 USDT %1,90 6.150M $
20 Stellar Stellar XLM 0,17 USDT %3,60 5.848M $
21 Dai Dai DAI 1,00 USDT %0,00 4.605M $
22 Canton Canton CC 0,11 USDT %1,20 4.513M $
23 Bitcoin Cash Bitcoin Cash BCH 209,90 USDT %0,50 4.213M $
24 USD1 USD1 USD1 1,00 USDT %0,00 3.994M $
25 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 3.864M $
26 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,40 USDT %0,50 3.835M $
27 Litecoin Litecoin LTC 44,27 USDT %0,70 3.429M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,10 3.402M $
29 Hedera Hedera HBAR 0,06916300 USDT %1,40 3.029M $
30 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.006M $
31 Shiba Inu Shiba Inu SHIB 0,00000483 USDT %3,20 2.848M $
32 Sui Sui SUI 0,68 USDT %0,90 2.791M $
33 Avalanche Avalanche AVAX 6,39 USDT %3,30 2.761M $
34 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.703M $
35 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.701M $
36 Cronos Cronos CRO 0,05417800 USDT %0,00 2.562M $
37 Uniswap Uniswap UNI 4,06 USDT %0,70 2.536M $
38 Tether Gold Tether Gold XAUT 4.042,40 USDT %0,00 2.477M $
39 NEAR Protocol NEAR Protocol NEAR 1,70 USDT %0,40 2.220M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,00 2.147M $
41 Bittensor Bittensor TAO 188,68 USDT %2,70 1.811M $
42 Ondo Ondo ONDO 0,37 USDT %5,80 1.815M $
43 OKB OKB OKB 86,04 USDT %1,60 1.807M $
44 PAX Gold PAX Gold PAXG 4.052,58 USDT %0,00 1.791M $
45 World Liberty Financial World Liberty Financial WLFI 0,05507100 USDT %1,00 1.750M $
46 Aster Aster ASTER 0,60 USDT %0,80 1.613M $
47 HTX DAO HTX DAO HTX 0,00000179 USDT %0,30 1.609M $
48 MemeCore MemeCore M 1,20 USDT %9,80 1.603M $
49 USDD USDD USDD 1,00 USDT %0,00 1.579M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.454M $
51 Falcon USD Falcon USD USDF 1,00 USDT %0,00 1.421M $
52 Aave Aave AAVE 91,47 USDT %0,40 1.411M $
53 Polkadot Polkadot DOT 0,79 USDT %0,00 1.346M $
54 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.318M $
55 Mantle Mantle MNT 0,39 USDT %0,20 1.303M $
56 Sky Sky SKY 0,05551800 USDT %1,70 1.298M $
57 Morpho Morpho MORPHO 1,91 USDT %2,70 1.253M $
58 Pepe Pepe PEPE 0,00000283 USDT %3,70 1.191M $
59 Internet Computer Internet Computer ICP 2,05 USDT %0,50 1.138M $
60 USDGO USDGO USDGO 1,00 USDT %0,00 1.113M $
61 Bitget Token Bitget Token BGB 1,60 USDT %3,10 1.117M $
62 Worldcoin Worldcoin WLD 0,31 USDT %3,70 1.103M $
63 United Stables United Stables U 1,00 USDT %0,00 1.104M $
64 Audiera Audiera BEAT 3,35 USDT %0,50 1.037M $
65 Ethereum Classic Ethereum Classic ETC 6,56 USDT %1,20 1.034M $
66 Blockchain Capital Blockchain Capital BCAP 106,22 USDT %0,00 968M $
67 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,16 USDT %0,10 943M $
68 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,22 USDT %0,00 932M $
69 Pi Network Pi Network PI 0,08275100 USDT %4,50 910M $
70 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,16 USDT %0,00 892M $
71 KuCoin KuCoin KCS 6,50 USDT %1,00 891M $
72 Quant Quant QNT 59,97 USDT %2,40 872M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 871M $
74 JUST JUST JST 0,10 USDT %0,60 860M $
75 Ethena Ethena ENA 0,08786400 USDT %0,20 840M $
76 Pump.fun Pump.fun PUMP 0,00208325 USDT %7,40 824M $
77 ​​Stable ​​Stable STABLE 0,03264456 USDT %2,10 818M $
78 POL (ex-MATIC) POL (ex-MATIC) POL 0,07306400 USDT %0,90 781M $
79 Algorand Algorand ALGO 0,08416400 USDT %4,90 755M $
80 Kaspa Kaspa KAS 0,02615457 USDT %1,40 722M $
81 NEXO NEXO NEXO 0,72 USDT %0,30 716M $
82 Render Render RENDER 1,35 USDT %1,30 702M $
83 Gate Gate GT 6,44 USDT %0,60 686M $
84 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 685M $
85 Cosmos Hub Cosmos Hub ATOM 1,27 USDT %0,50 665M $
86 GHO GHO GHO 1,00 USDT %0,00 648M $
87 Beldex Beldex BDX 0,08205300 USDT %0,40 646M $
88 Jupiter Jupiter JUP 0,19 USDT %3,10 635M $
89 YLDS YLDS YLDS 1,00 USDT %0,10 630M $
90 Filecoin Filecoin FIL 0,71 USDT %1,30 578M $
91 Venice Token Venice Token VVV 11,66 USDT %1,00 554M $
92 Usual USD Usual USD USD0 1,00 USDT %0,00 553M $
93 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,55 USDT %10,30 548M $
94 PancakeSwap PancakeSwap CAKE 1,43 USDT %0,00 545M $
95 Flare Flare FLR 0,00626673 USDT %0,10 544M $
96 Arbitrum Arbitrum ARB 0,08038000 USDT %1,70 532M $
97 XDC Network XDC Network XDC 0,02616901 USDT %0,20 522M $
98 USX USX USX 1,00 USDT %0,00 517M $
99 Lighter Lighter LIT 2,05 USDT %4,50 512M $
100 Injective Injective INJ 4,93 USDT %0,40 493M $