CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 63.130,00 USDT %1,40 1.267.073M $
2 Ethereum Ethereum ETH 1.885,02 USDT %0,70 227.493M $
3 Tether Tether USDT 1,00 USDT %0,00 183.000M $
4 BNB BNB BNB 606,25 USDT %0,60 80.729M $
5 USDC USDC USDC 1,00 USDT %0,00 71.900M $
6 XRP XRP XRP 1,00 USDT %0,40 62.943M $
7 Solana Solana SOL 75,58 USDT %1,10 44.032M $
8 TRON TRON TRX 0,33 USDT %0,70 31.517M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,01 USDT %3,20 21.500M $
10 Hyperliquid Hyperliquid HYPE 55,97 USDT %4,40 12.451M $
11 Dogecoin Dogecoin DOGE 0,06991900 USDT %0,50 10.872M $
12 USDS USDS USDS 1,00 USDT %0,00 9.798M $
13 Rain Rain RAIN 0,01277612 USDT %2,80 9.153M $
14 LEO Token LEO Token LEO 9,19 USDT %3,00 8.453M $
15 Zcash Zcash ZEC 489,79 USDT %1,30 8.270M $
16 Monero Monero XMR 398,18 USDT %1,40 7.475M $
17 Cardano Cardano ADA 0,18 USDT %2,70 6.736M $
18 Chainlink Chainlink LINK 8,88 USDT %0,10 6.642M $
19 WhiteBIT Coin WhiteBIT Coin WBT 54,67 USDT %1,30 6.451M $
20 Stellar Stellar XLM 0,16 USDT %0,60 5.517M $
21 Dai Dai DAI 1,00 USDT %0,00 4.576M $
22 Bitcoin Cash Bitcoin Cash BCH 202,09 USDT %5,50 4.057M $
23 USD1 USD1 USD1 1,00 USDT %0,00 4.016M $
24 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 3.959M $
25 Canton Canton CC 0,09731900 USDT %0,50 3.829M $
26 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,33 USDT %1,20 3.662M $
27 Global Dollar Global Dollar USDG 1,00 USDT %0,00 3.467M $
28 Litecoin Litecoin LTC 43,90 USDT %2,20 3.402M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.006M $
30 Hedera Hedera HBAR 0,06570900 USDT %1,10 2.878M $
31 Avalanche Avalanche AVAX 6,45 USDT %0,80 2.783M $
32 Sui Sui SUI 0,68 USDT %2,40 2.765M $
33 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.758M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.762M $
35 Shiba Inu Shiba Inu SHIB 0,00000461 USDT %3,50 2.713M $
36 Tether Gold Tether Gold XAUT 4.363,74 USDT %0,20 2.674M $
37 Cronos Cronos CRO 0,04825451 USDT %2,50 2.283M $
38 OKB OKB OKB 105,19 USDT %3,80 2.209M $
39 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,10 2.141M $
40 NEAR Protocol NEAR Protocol NEAR 1,60 USDT %3,90 2.087M $
41 Uniswap Uniswap UNI 3,24 USDT %7,40 2.022M $
42 PAX Gold PAX Gold PAXG 4.378,19 USDT %0,10 1.913M $
43 Bittensor Bittensor TAO 196,86 USDT %3,20 1.889M $
44 World Liberty Financial World Liberty Financial WLFI 0,05545000 USDT %0,90 1.762M $
45 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.629M $
46 HTX DAO HTX DAO HTX 0,00000180 USDT %0,50 1.621M $
47 Aster Aster ASTER 0,60 USDT %0,20 1.622M $
48 Ondo Ondo ONDO 0,33 USDT %3,50 1.598M $
49 USDD USDD USDD 1,00 USDT %0,00 1.549M $
50 Mantle Mantle MNT 0,45 USDT %2,50 1.480M $
51 MemeCore MemeCore M 1,11 USDT %1,90 1.476M $
52 Falcon USD Falcon USD USDF 1,00 USDT %0,00 1.336M $
53 Aave Aave AAVE 86,74 USDT %2,80 1.338M $
54 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.318M $
55 Polkadot Polkadot DOT 0,76 USDT %1,50 1.298M $
56 Morpho Morpho MORPHO 1,92 USDT %1,70 1.262M $
57 United Stables United Stables U 1,00 USDT %0,30 1.241M $
58 Worldcoin Worldcoin WLD 0,34 USDT %1,10 1.234M $
59 Internet Computer Internet Computer ICP 2,21 USDT %1,20 1.227M $
60 Sky Sky SKY 0,05240600 USDT %1,40 1.227M $
61 USDGO USDGO USDGO 1,00 USDT %0,00 1.188M $
62 Bitget Token Bitget Token BGB 1,65 USDT %0,40 1.155M $
63 Pepe Pepe PEPE 0,00000267 USDT %1,80 1.123M $
64 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,17 USDT %0,40 1.103M $
65 Pump.fun Pump.fun PUMP 0,00281014 USDT %1,50 1.102M $
66 Pi Network Pi Network PI 0,08962500 USDT %0,50 990M $
67 Ethereum Classic Ethereum Classic ETC 6,17 USDT %2,00 975M $
68 Blockchain Capital Blockchain Capital BCAP 106,16 USDT %0,00 967M $
69 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,18 USDT %0,00 954M $
70 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,22 USDT %0,40 931M $
71 KuCoin KuCoin KCS 6,60 USDT %1,20 904M $
72 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 872M $
73 JUST JUST JST 0,10 USDT %1,20 859M $
74 Quant Quant QNT 58,39 USDT %0,30 849M $
75 Ethena Ethena ENA 0,08397100 USDT %3,30 825M $
76 ​​Stable ​​Stable STABLE 0,03141224 USDT %6,40 798M $
77 Bitway Bitway BTW 0,29 USDT %11,50 796M $
78 Cosmos Hub Cosmos Hub ATOM 1,52 USDT %0,30 797M $
79 POL (ex-MATIC) POL (ex-MATIC) POL 0,07382400 USDT %0,60 789M $
80 Algorand Algorand ALGO 0,08024700 USDT %0,40 724M $
81 Gate Gate GT 6,70 USDT %1,30 714M $
82 NEXO NEXO NEXO 0,71 USDT %1,70 714M $
83 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,05 USDT %0,00 699M $
84 GHO GHO GHO 1,00 USDT %0,00 698M $
85 Kaspa Kaspa KAS 0,02519419 USDT %1,50 696M $
86 YLDS YLDS YLDS 1,00 USDT %0,00 661M $
87 Beldex Beldex BDX 0,08340500 USDT %8,30 656M $
88 Render Render RENDER 1,26 USDT %1,30 652M $
89 Venice Token Venice Token VVV 12,09 USDT %2,70 575M $
90 Jupiter Jupiter JUP 0,17 USDT %1,70 559M $
91 Lighter Lighter LIT 2,23 USDT %6,00 557M $
92 Usual USD Usual USD USD0 1,00 USDT %0,00 551M $
93 Filecoin Filecoin FIL 0,67 USDT %1,10 551M $
94 XDC Network XDC Network XDC 0,02682683 USDT %0,60 535M $
95 Flare Flare FLR 0,00600661 USDT %0,80 522M $
96 Arbitrum Arbitrum ARB 0,07487400 USDT %1,10 495M $
97 TrueUSD TrueUSD TUSD 1,00 USDT %0,20 494M $
98 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,48 USDT %0,60 478M $
99 EURC EURC EURC 1,16 USDT %0,30 470M $
100 A7A5 A7A5 A7A5 0,01182690 USDT %0,70 464M $