CoinGecko Canlı Veri

Canlı Kripto Para Verileri

Binlerce kripto paranın anlık fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini USDT ve TRY cinsinden takip edin.

USDT / TRY 46,73 ₺
Toplam Coin 1.000
Sayfa 1 / 10
Tüm 1.000 coin arasında arama yapılır.
Dönüştürücü Karşılaştır Bitcoin Korku Endeksi
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) Fiyat (TRY) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 62.794,00 USDT 2.934.363,62 TRY %0,06 1.259.173M $
2 Ethereum Ethereum ETH 1.773,37 USDT 82.869,58 TRY %0,63 214.022M $
3 Tether Tether USDT 1,00 USDT 46,69 TRY %0,02 184.119M $
4 BNB BNB BNB 588,01 USDT 27.477,71 TRY %2,13 79.251M $
5 USDC USDC USDC 1,00 USDT 46,72 TRY %0,04 72.921M $
6 XRP XRP XRP 1,14 USDT 53,27 TRY %2,90 70.840M $
7 Solana Solana SOL 81,38 USDT 3.802,89 TRY %0,71 47.298M $
8 TRON TRON TRX 0,33 USDT 15,41 TRY %1,42 31.285M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,01 USDT 47,15 TRY %0,00 19.691M $
10 Hyperliquid Hyperliquid HYPE 69,74 USDT 3.258,95 TRY %1,69 15.515M $
11 Dogecoin Dogecoin DOGE 0,07710600 USDT 3,60 TRY %1,01 11.950M $
12 USDS USDS USDS 1,00 USDT 46,72 TRY %0,00 10.135M $
13 Rain Rain RAIN 0,01532779 USDT 0,72 TRY %0,74 10.146M $
14 LEO Token LEO Token LEO 9,23 USDT 431,32 TRY %0,90 8.494M $
15 Zcash Zcash ZEC 464,91 USDT 21.725,24 TRY %0,89 7.802M $
16 Cardano Cardano ADA 0,19 USDT 8,86 TRY %1,70 7.067M $
17 Stellar Stellar XLM 0,20 USDT 9,41 TRY %3,24 6.847M $
18 WhiteBIT Coin WhiteBIT Coin WBT 56,76 USDT 2.652,39 TRY %0,13 6.702M $
19 Monero Monero XMR 327,76 USDT 15.316,22 TRY %1,59 6.153M $
20 Chainlink Chainlink LINK 7,98 USDT 372,91 TRY %0,71 5.972M $
21 Canton Canton CC 0,14 USDT 6,59 TRY %1,96 5.496M $
22 LAB LAB LAB 15,93 USDT 744,41 TRY %10,48 4.979M $
23 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,77 USDT 82,71 TRY %2,58 4.802M $
24 Bitcoin Cash Bitcoin Cash BCH 238,14 USDT 11.128,28 TRY %3,28 4.777M $
25 Dai Dai DAI 1,00 USDT 46,72 TRY %0,02 4.632M $
26 USD1 USD1 USD1 1,00 USDT 46,69 TRY %0,00 4.592M $
27 Ethena USDe Ethena USDe USDE 1,00 USDT 46,66 TRY %0,02 4.436M $
28 Litecoin Litecoin LTC 45,16 USDT 2.110,33 TRY %0,54 3.493M $
29 Hedera Hedera HBAR 0,07535200 USDT 3,52 TRY %1,29 3.300M $
30 Circle USYC Circle USYC USYC 1,13 USDT 52,80 TRY %0,00 3.109M $
31 Sui Sui SUI 0,75 USDT 35,26 TRY %1,67 3.058M $
32 Global Dollar Global Dollar USDG 1,00 USDT 46,73 TRY %0,02 3.028M $
33 Avalanche Avalanche AVAX 6,92 USDT 323,37 TRY %0,47 2.990M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT 46,73 TRY %0,03 2.858M $
35 Cronos Cronos CRO 0,06039000 USDT 2,82 TRY %1,08 2.782M $
36 NEAR Protocol NEAR Protocol NEAR 1,99 USDT 92,99 TRY %1,62 2.584M $
37 Shiba Inu Shiba Inu SHIB 0,00000436 USDT 0,00020374 TRY %2,08 2.568M $
38 Tether Gold Tether Gold XAUT 4.162,22 USDT 194.500,54 TRY %0,09 2.551M $
39 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT 46,73 TRY %0,00 2.242M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,13 USDT 52,80 TRY %0,26 2.149M $
41 Bittensor Bittensor TAO 213,70 USDT 9.986,20 TRY %0,57 2.051M $
42 Uniswap Uniswap UNI 3,14 USDT 146,73 TRY %2,86 1.953M $
43 World Liberty Financial World Liberty Financial WLFI 0,05973200 USDT 2,79 TRY %5,71 1.899M $
44 PAX Gold PAX Gold PAXG 4.165,86 USDT 194.670,64 TRY %0,03 1.884M $
45 MemeCore MemeCore M 1,41 USDT 65,89 TRY %2,99 1.862M $
46 Aster Aster ASTER 0,64 USDT 29,94 TRY %0,88 1.717M $
47 OKB OKB OKB 80,05 USDT 3.740,74 TRY %1,68 1.681M $
48 Ondo Ondo ONDO 0,33 USDT 15,44 TRY %1,15 1.608M $
49 HTX DAO HTX DAO HTX 0,00000177 USDT 0,00008271 TRY %4,31 1.606M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT 46,72 TRY %0,00 1.575M $
51 Polkadot Polkadot DOT 0,88 USDT 41,11 TRY %0,11 1.488M $
52 Mantle Mantle MNT 0,44 USDT 20,67 TRY %1,38 1.461M $
53 Worldcoin Worldcoin WLD 0,41 USDT 19,20 TRY %4,33 1.444M $
54 Falcon USD Falcon USD USDF 1,00 USDT 46,56 TRY %0,01 1.421M $
55 USDD USDD USDD 1,00 USDT 46,78 TRY %0,23 1.414M $
56 Aave Aave AAVE 89,36 USDT 4.175,79 TRY %0,09 1.356M $
57 BFUSD BFUSD BFUSD 1,00 USDT 46,66 TRY %0,01 1.318M $
58 Sky Sky SKY 0,05554300 USDT 2,60 TRY %3,87 1.295M $
59 Morpho Morpho MORPHO 1,94 USDT 90,66 TRY %0,06 1.258M $
60 Pi Network Pi Network PI 0,11 USDT 5,32 TRY %1,91 1.241M $
61 Internet Computer Internet Computer ICP 2,20 USDT 102,81 TRY %1,65 1.219M $
62 Bitget Token Bitget Token BGB 1,72 USDT 80,38 TRY %0,45 1.202M $
63 DeXe DeXe DEXE 24,53 USDT 1.146,29 TRY %3,52 1.146M $
64 Pepe Pepe PEPE 0,00000271 USDT 0,00012664 TRY %0,67 1.141M $
65 Ethereum Classic Ethereum Classic ETC 7,14 USDT 333,65 TRY %2,21 1.118M $
66 United Stables United Stables U 1,00 USDT 46,73 TRY %0,02 1.023M $
67 KuCoin KuCoin KCS 7,18 USDT 335,52 TRY %0,73 985M $
68 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT 56,54 TRY %0,03 984M $
69 Quant Quant QNT 67,22 USDT 3.141,19 TRY %2,41 978M $
70 Blockchain Capital Blockchain Capital BCAP 106,97 USDT 4.998,71 TRY %0,00 975M $
71 Audiera Audiera BEAT 2,88 USDT 134,58 TRY %5,53 891M $
72 USDGO USDGO USDGO 1,00 USDT 46,72 TRY %0,03 878M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT 51,87 TRY %0,00 871M $
74 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,13 USDT 520,10 TRY %0,00 867M $
75 Kaspa Kaspa KAS 0,03109051 USDT 1,45 TRY %0,43 855M $
76 Render Render RENDER 1,60 USDT 74,77 TRY %0,06 828M $
77 ​​Stable ​​Stable STABLE 0,03399173 USDT 1,59 TRY %0,37 823M $
78 Cosmos Hub Cosmos Hub ATOM 1,56 USDT 72,90 TRY %2,28 808M $
79 Algorand Algorand ALGO 0,09017200 USDT 4,21 TRY %0,06 807M $
80 Jupiter Jupiter JUP 0,24 USDT 11,27 TRY %1,97 800M $
81 JUST JUST JST 0,09237900 USDT 4,32 TRY %3,14 789M $
82 POL (ex-MATIC) POL (ex-MATIC) POL 0,07345800 USDT 3,43 TRY %0,54 784M $
83 NEXO NEXO NEXO 0,76 USDT 35,66 TRY %1,77 763M $
84 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,75 USDT 35,17 TRY %0,04 752M $
85 Ethena Ethena ENA 0,07832700 USDT 3,66 TRY %2,47 749M $
86 USDtb USDtb USDTB 1,00 USDT 46,78 TRY %0,01 727M $
87 ADI ADI ADI 5,80 USDT 271,03 TRY %0,87 727M $
88 Gate Gate GT 6,73 USDT 314,49 TRY %0,65 719M $
89 Beldex Beldex BDX 0,08957000 USDT 4,19 TRY %1,19 705M $
90 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT 53,74 TRY %0,03 687M $
91 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT 48,60 TRY %0,00 683M $
92 Pump.fun Pump.fun PUMP 0,00159853 USDT 0,07469931 TRY %0,93 646M $
93 Filecoin Filecoin FIL 0,79 USDT 36,76 TRY %2,40 626M $
94 Flare Flare FLR 0,00700456 USDT 0,33 TRY %2,21 608M $
95 GHO GHO GHO 1,00 USDT 46,65 TRY %0,00 598M $
96 Lighter Lighter LIT 2,37 USDT 110,75 TRY %7,75 592M $
97 Venice Token Venice Token VVV 12,01 USDT 561,23 TRY %2,93 568M $
98 XDC Network XDC Network XDC 0,02826640 USDT 1,32 TRY %1,92 564M $
99 Midnight Midnight NIGHT 0,03360207 USDT 1,57 TRY %0,29 558M $
100 Usual USD Usual USD USD0 1,00 USDT 46,66 TRY %0,02 553M $