CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Peanut Peanut PEANUT 0,00059528 USDT %14,90 185M $
2 Bitcoin Bitcoin BTC 62.817,00 USDT %0,60 1.260.197M $
3 Ethereum Ethereum ETH 1.844,99 USDT %0,60 222.645M $
4 Tether Tether USDT 1,00 USDT %0,00 183.231M $
5 BNB BNB BNB 585,47 USDT %0,70 77.959M $
6 USDC USDC USDC 1,00 USDT %0,00 71.846M $
7 XRP XRP XRP 1,07 USDT %1,30 66.852M $
8 Solana Solana SOL 72,67 USDT %0,90 42.230M $
9 TRON TRON TRX 0,33 USDT %0,30 31.025M $
10 Figure Heloc Figure Heloc FIGR_HELOC 1,02 USDT %2,20 21.287M $
11 Hyperliquid Hyperliquid HYPE 53,27 USDT %2,90 11.848M $
12 Dogecoin Dogecoin DOGE 0,06992700 USDT %0,70 10.861M $
13 USDS USDS USDS 1,00 USDT %0,00 9.717M $
14 LEO Token LEO Token LEO 9,73 USDT %0,00 8.951M $
15 Rain Rain RAIN 0,01271131 USDT %0,10 8.829M $
16 Zcash Zcash ZEC 486,13 USDT %2,80 8.161M $
17 Cardano Cardano ADA 0,19 USDT %0,00 7.128M $
18 Monero Monero XMR 361,31 USDT %0,20 6.788M $
19 WhiteBIT Coin WhiteBIT Coin WBT 54,55 USDT %0,80 16.039M $
20 Chainlink Chainlink LINK 8,22 USDT %1,30 6.153M $
21 Stellar Stellar XLM 0,17 USDT %1,70 5.883M $
22 Dai Dai DAI 1,00 USDT %0,00 4.604M $
23 Canton Canton CC 0,11 USDT %1,00 4.509M $
24 Bitcoin Cash Bitcoin Cash BCH 210,06 USDT %1,10 4.213M $
25 USD1 USD1 USD1 1,00 USDT %0,00 3.993M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 3.855M $
27 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,40 USDT %0,70 3.835M $
28 Litecoin Litecoin LTC 44,17 USDT %1,30 3.421M $
29 Global Dollar Global Dollar USDG 1,00 USDT %0,00 3.401M $
30 Hedera Hedera HBAR 0,06892800 USDT %1,70 3.017M $
31 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.006M $
32 Shiba Inu Shiba Inu SHIB 0,00000486 USDT %2,90 2.865M $
33 Sui Sui SUI 0,69 USDT %0,20 2.814M $
34 Avalanche Avalanche AVAX 6,49 USDT %2,40 2.801M $
35 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.703M $
36 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.700M $
37 Cronos Cronos CRO 0,05476900 USDT %0,70 2.590M $
38 Uniswap Uniswap UNI 4,09 USDT %2,70 2.554M $
39 Tether Gold Tether Gold XAUT 4.016,14 USDT %0,30 2.461M $
40 NEAR Protocol NEAR Protocol NEAR 1,72 USDT %0,30 2.239M $
41 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,10 2.149M $
42 Ondo Ondo ONDO 0,37 USDT %2,70 1.820M $
43 OKB OKB OKB 86,05 USDT %0,60 1.807M $
44 Bittensor Bittensor TAO 188,05 USDT %2,20 1.805M $
45 PAX Gold PAX Gold PAXG 4.026,05 USDT %0,30 1.779M $
46 World Liberty Financial World Liberty Financial WLFI 0,05430700 USDT %3,00 1.728M $
47 Aster Aster ASTER 0,60 USDT %0,30 1.610M $
48 HTX DAO HTX DAO HTX 0,00000179 USDT %0,30 1.609M $
49 USDD USDD USDD 1,00 USDT %0,00 1.569M $
50 MemeCore MemeCore M 1,15 USDT %5,80 1.529M $
51 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.423M $
52 Aave Aave AAVE 92,19 USDT %0,30 1.422M $
53 Falcon USD Falcon USD USDF 1,00 USDT %0,10 1.420M $
54 Polkadot Polkadot DOT 0,82 USDT %2,30 1.397M $
55 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.318M $
56 Mantle Mantle MNT 0,40 USDT %0,60 1.313M $
57 Sky Sky SKY 0,05587700 USDT %0,30 1.306M $
58 Morpho Morpho MORPHO 1,90 USDT %0,70 1.248M $
59 Pepe Pepe PEPE 0,00000288 USDT %1,30 1.212M $
60 Internet Computer Internet Computer ICP 2,07 USDT %0,30 1.150M $
61 Worldcoin Worldcoin WLD 0,31 USDT %1,60 1.122M $
62 USDGO USDGO USDGO 1,00 USDT %0,00 1.113M $
63 Bitget Token Bitget Token BGB 1,58 USDT %3,00 1.108M $
64 United Stables United Stables U 1,00 USDT %0,00 1.105M $
65 Ethereum Classic Ethereum Classic ETC 6,59 USDT %1,10 1.040M $
66 Audiera Audiera BEAT 3,14 USDT %22,30 974M $
67 Blockchain Capital Blockchain Capital BCAP 106,22 USDT %0,00 968M $
68 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,16 USDT %0,00 944M $
69 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,22 USDT %0,00 913M $
70 Pi Network Pi Network PI 0,08275400 USDT %4,10 910M $
71 KuCoin KuCoin KCS 6,54 USDT %1,10 897M $
72 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,16 USDT %0,00 892M $
73 Ethena Ethena ENA 0,09198200 USDT %4,00 879M $
74 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 871M $
75 Quant Quant QNT 59,78 USDT %2,00 871M $
76 JUST JUST JST 0,11 USDT %0,30 864M $
77 Pump.fun Pump.fun PUMP 0,00210571 USDT %2,80 833M $
78 ​​Stable ​​Stable STABLE 0,03144447 USDT %2,00 788M $
79 POL (ex-MATIC) POL (ex-MATIC) POL 0,07340100 USDT %1,50 785M $
80 Algorand Algorand ALGO 0,08659200 USDT %6,80 777M $
81 NEXO NEXO NEXO 0,73 USDT %2,80 734M $
82 Kaspa Kaspa KAS 0,02607406 USDT %2,00 720M $
83 Render Render RENDER 1,36 USDT %1,10 704M $
84 Gate Gate GT 6,47 USDT %0,40 690M $
85 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 685M $
86 Cosmos Hub Cosmos Hub ATOM 1,29 USDT %1,90 673M $
87 GHO GHO GHO 1,00 USDT %0,00 648M $
88 Beldex Beldex BDX 0,08190000 USDT %0,70 644M $
89 Jupiter Jupiter JUP 0,19 USDT %1,50 637M $
90 YLDS YLDS YLDS 1,00 USDT %0,00 630M $
91 Filecoin Filecoin FIL 0,72 USDT %0,10 587M $
92 Venice Token Venice Token VVV 11,79 USDT %1,40 561M $
93 Usual USD Usual USD USD0 1,00 USDT %0,00 553M $
94 Flare Flare FLR 0,00627859 USDT %0,10 545M $
95 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,54 USDT %10,80 540M $
96 Arbitrum Arbitrum ARB 0,08067200 USDT %0,40 533M $
97 Lighter Lighter LIT 2,10 USDT %0,30 524M $
98 USX USX USX 1,00 USDT %0,00 516M $
99 XDC Network XDC Network XDC 0,02596909 USDT %1,30 518M $
100 Injective Injective INJ 4,96 USDT %0,20 496M $