CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 64.104,00 USDT %2,61 1.285.290M $
2 Ethereum Ethereum ETH 1.777,25 USDT %1,81 214.424M $
3 Tether Tether USDT 1,00 USDT %0,00 184.160M $
4 BNB BNB BNB 577,50 USDT %0,89 77.821M $
5 USDC USDC USDC 1,00 USDT %0,01 73.284M $
6 XRP XRP XRP 1,11 USDT %1,19 69.214M $
7 Solana Solana SOL 79,12 USDT %1,35 46.033M $
8 TRON TRON TRX 0,33 USDT %0,46 31.507M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,00 USDT %3,06 19.790M $
10 Hyperliquid Hyperliquid HYPE 68,10 USDT %0,70 15.148M $
11 Dogecoin Dogecoin DOGE 0,07408000 USDT %2,05 11.482M $
12 USDS USDS USDS 1,00 USDT %0,00 10.886M $
13 Rain Rain RAIN 0,01442361 USDT %0,84 9.547M $
14 LEO Token LEO Token LEO 9,56 USDT %0,98 8.801M $
15 Zcash Zcash ZEC 494,20 USDT %7,52 8.297M $
16 WhiteBIT Coin WhiteBIT Coin WBT 56,57 USDT %2,47 6.674M $
17 Stellar Stellar XLM 0,19 USDT %4,94 6.485M $
18 Cardano Cardano ADA 0,17 USDT %0,47 6.224M $
19 Monero Monero XMR 316,91 USDT %1,56 5.950M $
20 Chainlink Chainlink LINK 7,91 USDT %3,13 5.918M $
21 Canton Canton CC 0,13 USDT %2,74 5.202M $
22 Bitcoin Cash Bitcoin Cash BCH 242,80 USDT %2,68 4.869M $
23 Dai Dai DAI 1,00 USDT %0,03 4.655M $
24 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,65 USDT %4,24 4.478M $
25 USD1 USD1 USD1 1,00 USDT %0,01 4.455M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,11 4.193M $
27 Litecoin Litecoin LTC 44,49 USDT %1,01 3.444M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,07 3.119M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.105M $
30 Hedera Hedera HBAR 0,07071300 USDT %0,10 3.097M $
31 Sui Sui SUI 0,73 USDT %0,49 2.943M $
32 Avalanche Avalanche AVAX 6,80 USDT %3,71 2.937M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT %0,02 2.859M $
34 Cronos Cronos CRO 0,05679100 USDT %1,03 2.616M $
35 Shiba Inu Shiba Inu SHIB 0,00000435 USDT %1,92 2.564M $
36 NEAR Protocol NEAR Protocol NEAR 1,94 USDT %1,40 2.523M $
37 Tether Gold Tether Gold XAUT 4.097,52 USDT %0,81 2.511M $
38 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.383M $
39 Uniswap Uniswap UNI 3,53 USDT %5,94 2.192M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,27 2.158M $
41 Bittensor Bittensor TAO 212,94 USDT %3,93 2.044M $
42 World Liberty Financial World Liberty Financial WLFI 0,05846100 USDT %0,17 1.858M $
43 PAX Gold PAX Gold PAXG 4.102,35 USDT %0,83 1.842M $
44 OKB OKB OKB 80,58 USDT %2,24 1.692M $
45 Aster Aster ASTER 0,63 USDT %1,59 1.690M $
46 HTX DAO HTX DAO HTX 0,00000186 USDT %0,53 1.681M $
47 MemeCore MemeCore M 1,24 USDT %4,16 1.635M $
48 DeXe DeXe DEXE 33,64 USDT %16,25 1.572M $
49 Ondo Ondo ONDO 0,32 USDT %1,95 1.571M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,03 1.550M $
51 USDD USDD USDD 1,00 USDT %0,04 1.508M $
52 Morpho Morpho MORPHO 2,29 USDT %11,97 1.499M $
53 Polkadot Polkadot DOT 0,85 USDT %1,68 1.437M $
54 Mantle Mantle MNT 0,43 USDT %1,32 1.430M $
55 Falcon USD Falcon USD USDF 1,00 USDT %0,07 1.423M $
56 Aave Aave AAVE 92,94 USDT %5,79 1.411M $
57 Worldcoin Worldcoin WLD 0,39 USDT %0,23 1.362M $
58 Sky Sky SKY 0,05763500 USDT %2,94 1.344M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,02 1.318M $
60 Internet Computer Internet Computer ICP 2,32 USDT %4,26 1.284M $
61 Bitget Token Bitget Token BGB 1,65 USDT %0,07 1.153M $
62 Pepe Pepe PEPE 0,00000267 USDT %2,40 1.123M $
63 Pi Network Pi Network PI 0,10 USDT %0,13 1.109M $
64 Ethereum Classic Ethereum Classic ETC 7,07 USDT %1,19 1.107M $
65 United Stables United Stables U 1,00 USDT %0,01 1.031M $
66 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,06 1.015M $
67 Quant Quant QNT 68,28 USDT %4,15 993M $
68 Blockchain Capital Blockchain Capital BCAP 106,63 USDT %0,00 972M $
69 KuCoin KuCoin KCS 7,02 USDT %2,14 963M $
70 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 871M $
71 ​​Stable ​​Stable STABLE 0,03546407 USDT %0,17 863M $
72 USDGO USDGO USDGO 1,00 USDT %0,01 856M $
73 JUST JUST JST 0,09984700 USDT %4,57 853M $
74 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT %0,01 837M $
75 POL (ex-MATIC) POL (ex-MATIC) POL 0,07738900 USDT %1,18 826M $
76 Kaspa Kaspa KAS 0,02960703 USDT %2,40 813M $
77 Cosmos Hub Cosmos Hub ATOM 1,57 USDT %0,36 812M $
78 Render Render RENDER 1,56 USDT %1,19 810M $
79 ADI ADI ADI 6,33 USDT %5,53 793M $
80 Algorand Algorand ALGO 0,08549800 USDT %0,08 765M $
81 NEXO NEXO NEXO 0,76 USDT %2,37 760M $
82 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,05 761M $
83 Ethena Ethena ENA 0,07927500 USDT %4,85 758M $
84 Beldex Beldex BDX 0,09622100 USDT %2,71 757M $
85 USDtb USDtb USDTB 1,00 USDT %0,01 727M $
86 Gate Gate GT 6,76 USDT %1,43 720M $
87 Jupiter Jupiter JUP 0,21 USDT %0,22 705M $
88 Audiera Audiera BEAT 2,25 USDT %2,94 697M $
89 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,01 684M $
90 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,68 USDT %4,08 682M $
91 Filecoin Filecoin FIL 0,79 USDT %2,15 630M $
92 Lighter Lighter LIT 2,51 USDT %4,16 626M $
93 Pump.fun Pump.fun PUMP 0,00152613 USDT %1,19 614M $
94 GHO GHO GHO 1,00 USDT %0,03 598M $
95 Arbitrum Arbitrum ARB 0,09189500 USDT %9,26 585M $
96 Flare Flare FLR 0,00666674 USDT %1,37 578M $
97 Usual USD Usual USD USD0 1,00 USDT %0,10 553M $
98 XDC Network XDC Network XDC 0,02726659 USDT %0,55 544M $
99 Venice Token Venice Token VVV 11,43 USDT %0,43 540M $
100 YLDS YLDS YLDS 1,00 USDT %0,01 537M $