CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Tradable LatAm Residential SSTL Tradable LatAm Residential SSTL PC0000089 1,00 USDT %0,00 37M $
2 Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL PC0000023 1,00 USDT %0,00 115M $
3 Whiteheart Whiteheart WHITE 2.694,76 USDT %0,00 24M $
4 Baby Claw Baby Claw BABYCLAW 0,09137600 USDT %0,00 91M $
5 MyOnion.fun MyOnion.fun $ONION 0,03186105 USDT %0,00 22M $
6 UBS USD Money Market Investment Fund Token UBS USD Money Market Investment Fund Token UMINT 106,20 USDT %0,00 20M $
7 Bitcoin Bitcoin BTC 79.172,00 USDT %2,50 1.589.982M $
8 Ethereum Ethereum ETH 2.542,92 USDT %1,42 310.266M $
9 Tether Tether USDT 1,00 USDT %0,02 183.408M $
10 BNB BNB BNB 726,09 USDT %0,73 96.675M $
11 XRP XRP XRP 1,47 USDT %8,49 92.373M $
12 USDC USDC USDC 1,00 USDT %0,00 74.215M $
13 Solana Solana SOL 103,50 USDT %2,48 60.738M $
14 TRON TRON TRX 0,34 USDT %0,23 32.322M $
15 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %0,00 23.518M $
16 Zcash Zcash ZEC 1.192,54 USDT %8,59 20.195M $
17 Hyperliquid Hyperliquid HYPE 81,56 USDT %4,32 18.138M $
18 Dogecoin Dogecoin DOGE 0,08495100 USDT %0,77 13.246M $
19 Rain Rain RAIN 0,01433509 USDT %6,65 10.157M $
20 USDS USDS USDS 1,00 USDT %0,01 9.846M $
21 Monero Monero XMR 514,25 USDT %2,98 9.671M $
22 WhiteBIT Coin WhiteBIT Coin WBT 81,89 USDT %2,15 9.652M $
23 Chainlink Chainlink LINK 11,72 USDT %2,43 8.770M $
24 LEO Token LEO Token LEO 9,00 USDT %0,58 8.278M $
25 Cardano Cardano ADA 0,21 USDT %2,40 7.998M $
26 Stellar Stellar XLM 0,19 USDT %8,30 6.769M $
27 Ethena USDe Ethena USDe USDE 1,00 USDT %0,03 4.666M $
28 Dai Dai DAI 1,00 USDT %0,00 4.576M $
29 Bitcoin Cash Bitcoin Cash BCH 226,77 USDT %1,24 4.555M $
30 USD1 USD1 USD1 1,00 USDT %0,02 4.326M $
31 Litecoin Litecoin LTC 53,87 USDT %1,74 4.181M $
32 Uniswap Uniswap UNI 6,70 USDT %6,66 4.169M $
33 Canton Canton CC 0,09798900 USDT %2,11 3.878M $
34 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,36 USDT %0,25 3.800M $
35 Hedera Hedera HBAR 0,07824300 USDT %2,69 3.430M $
36 Avalanche Avalanche AVAX 7,62 USDT %2,81 3.371M $
37 NEAR Protocol NEAR Protocol NEAR 2,54 USDT %8,98 3.322M $
38 Global Dollar Global Dollar USDG 1,00 USDT %0,01 3.313M $
39 Shiba Inu Shiba Inu SHIB 0,00000533 USDT %1,76 3.143M $
40 Sui Sui SUI 0,74 USDT %2,59 3.027M $
41 Cronos Cronos CRO 0,05924400 USDT %1,64 2.874M $
42 PayPal USD PayPal USD PYUSD 1,00 USDT %0,02 2.765M $
43 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.752M $
44 Bittensor Bittensor TAO 238,09 USDT %0,77 2.699M $
45 Tether Gold Tether Gold XAUT 4.298,46 USDT %1,08 2.677M $
46 Circle USYC Circle USYC USYC 1,14 USDT %0,01 2.606M $
47 MemeCore MemeCore M 1,09 USDT %4,42 2.485M $
48 OKB OKB OKB 114,49 USDT %0,81 2.404M $
49 Ripple USD Ripple USD RLUSD 1,00 USDT %0,02 2.388M $
50 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,15 USDT %0,25 2.231M $
51 Aave Aave AAVE 129,91 USDT %2,63 2.003M $
52 Aster Aster ASTER 0,70 USDT %0,53 1.897M $
53 Mantle Mantle MNT 0,57 USDT %1,36 1.890M $
54 PAX Gold PAX Gold PAXG 4.304,41 USDT %0,99 1.863M $
55 World Liberty Financial World Liberty Financial WLFI 0,05822700 USDT %2,29 1.850M $
56 Bitway Bitway BTW 0,66 USDT %5,52 1.799M $
57 Ondo Ondo ONDO 0,36 USDT %2,54 1.750M $
58 Polkadot Polkadot DOT 1,02 USDT %0,20 1.742M $
59 Pump.fun Pump.fun PUMP 0,00371277 USDT %3,78 1.739M $
60 Internet Computer Internet Computer ICP 2,78 USDT %0,12 1.550M $
61 USDD USDD USDD 1,00 USDT %0,00 1.529M $
62 HTX DAO HTX DAO HTX 0,00000170 USDT %0,09 1.529M $
63 Morpho Morpho MORPHO 2,21 USDT %1,02 1.520M $
64 Sky Sky SKY 0,06432100 USDT %2,02 1.507M $
65 Pepe Pepe PEPE 0,00000354 USDT %3,71 1.489M $
66 Ethena Ethena ENA 0,15 USDT %4,17 1.468M $
67 Worldcoin Worldcoin WLD 0,39 USDT %0,29 1.412M $
68 USDGO USDGO USDGO 1,00 USDT %0,02 1.392M $
69 Bitget Token Bitget Token BGB 1,95 USDT %1,01 1.367M $
70 Falcon USD Falcon USD USDF 1,00 USDT %0,01 1.340M $
71 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,17 USDT %0,33 1.333M $
72 BFUSD BFUSD BFUSD 1,00 USDT %0,03 1.320M $
73 United Stables United Stables U 1,00 USDT %0,06 1.315M $
74 Ethereum Classic Ethereum Classic ETC 7,66 USDT %0,56 1.211M $
75 Lighter Lighter LIT 4,48 USDT %7,02 1.118M $
76 Pi Network Pi Network PI 0,09767600 USDT %0,20 1.093M $
77 Venice Token Venice Token VVV 22,54 USDT %3,02 1.082M $
78 POL (ex-MATIC) POL (ex-MATIC) POL 0,09734100 USDT %0,16 1.043M $
79 Gate Gate GT 9,32 USDT %1,19 993M $
80 Blockchain Capital Blockchain Capital BCAP 106,49 USDT %0,00 970M $
81 KuCoin KuCoin KCS 7,02 USDT %2,97 963M $
82 Kaspa Kaspa KAS 0,03468672 USDT %1,23 961M $
83 Arbitrum Arbitrum ARB 0,14 USDT %2,71 945M $
84 Quant Quant QNT 63,94 USDT %0,57 930M $
85 JUST JUST JST 0,11 USDT %0,60 924M $
86 Algorand Algorand ALGO 0,09756300 USDT %1,51 882M $
87 Cosmos Hub Cosmos Hub ATOM 1,61 USDT %0,11 853M $
88 NEXO NEXO NEXO 0,83 USDT %1,03 833M $
89 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,22 USDT %0,33 831M $
90 Jupiter Jupiter JUP 0,24 USDT %3,95 807M $
91 Filecoin Filecoin FIL 0,96 USDT %3,37 794M $
92 PancakeSwap PancakeSwap CAKE 2,38 USDT %5,05 759M $
93 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,21 USDT %0,01 754M $
94 ​​Stable ​​Stable STABLE 0,02818344 USDT %0,75 741M $
95 Render Render RENDER 1,40 USDT %0,01 727M $
96 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,05 USDT %0,04 715M $
97 Dash Dash DASH 55,18 USDT %1,54 707M $
98 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,12 USDT %0,02 700M $
99 GHO GHO GHO 1,00 USDT %0,03 698M $
100 VeChain VeChain VET 0,00782912 USDT %0,77 673M $