CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 72.063,00 USDT %11,70 1.446.284M $
2 Ethereum Ethereum ETH 2.288,77 USDT %19,00 276.207M $
3 Tether Tether USDT 1,00 USDT %0,00 182.972M $
4 BNB BNB BNB 644,09 USDT %6,80 85.773M $
5 XRP XRP XRP 1,16 USDT %15,50 72.665M $
6 USDC USDC USDC 1,00 USDT %0,00 72.390M $
7 Solana Solana SOL 87,35 USDT %13,10 50.930M $
8 TRON TRON TRX 0,34 USDT %1,10 31.976M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %3,80 22.497M $
10 Hyperliquid Hyperliquid HYPE 72,04 USDT %24,50 16.020M $
11 Dogecoin Dogecoin DOGE 0,07729900 USDT %10,30 12.024M $
12 Rain Rain RAIN 0,01393747 USDT %6,70 9.988M $
13 USDS USDS USDS 1,00 USDT %0,00 9.728M $
14 Zcash Zcash ZEC 564,43 USDT %11,40 9.530M $
15 LEO Token LEO Token LEO 9,26 USDT %0,20 8.519M $
16 Chainlink Chainlink LINK 10,70 USDT %9,70 8.004M $
17 Monero Monero XMR 417,88 USDT %0,80 7.851M $
18 Cardano Cardano ADA 0,19 USDT %9,10 7.132M $
19 WhiteBIT Coin WhiteBIT Coin WBT 60,33 USDT %8,30 7.119M $
20 Stellar Stellar XLM 0,18 USDT %14,10 6.162M $
21 Dai Dai DAI 1,00 USDT %0,00 4.545M $
22 Bitcoin Cash Bitcoin Cash BCH 216,78 USDT %6,80 4.353M $
23 Canton Canton CC 0,10 USDT %15,20 4.098M $
24 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 4.088M $
25 USD1 USD1 USD1 1,00 USDT %0,00 3.991M $
26 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,39 USDT %5,20 3.832M $
27 Litecoin Litecoin LTC 47,36 USDT %5,50 3.671M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,00 3.463M $
29 Hedera Hedera HBAR 0,07261000 USDT %7,50 3.183M $
30 Avalanche Avalanche AVAX 6,91 USDT %9,10 2.983M $
31 Circle USYC Circle USYC USYC 1,13 USDT %0,00 2.983M $
32 Sui Sui SUI 0,73 USDT %10,80 2.968M $
33 Shiba Inu Shiba Inu SHIB 0,00000492 USDT %10,20 2.897M $
34 MemeCore MemeCore M 1,24 USDT %11,10 2.814M $
35 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.777M $
36 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.753M $
37 Tether Gold Tether Gold XAUT 4.468,14 USDT %2,80 2.738M $
38 Cronos Cronos CRO 0,05313600 USDT %15,30 2.577M $
39 Uniswap Uniswap UNI 3,72 USDT %13,00 2.319M $
40 NEAR Protocol NEAR Protocol NEAR 1,75 USDT %9,60 2.286M $
41 OKB OKB OKB 107,21 USDT %5,70 2.251M $
42 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,30 2.148M $
43 Bittensor Bittensor TAO 211,44 USDT %10,70 2.030M $
44 PAX Gold PAX Gold PAXG 4.475,05 USDT %2,70 1.964M $
45 World Liberty Financial World Liberty Financial WLFI 0,06079100 USDT %0,70 1.931M $
46 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.835M $
47 Aster Aster ASTER 0,67 USDT %10,60 1.792M $
48 Ondo Ondo ONDO 0,35 USDT %8,80 1.716M $
49 Mantle Mantle MNT 0,49 USDT %11,40 1.609M $
50 HTX DAO HTX DAO HTX 0,00000172 USDT %1,10 1.542M $
51 USDD USDD USDD 1,00 USDT %0,00 1.534M $
52 Aave Aave AAVE 97,65 USDT %11,30 1.506M $
53 Morpho Morpho MORPHO 2,21 USDT %8,60 1.453M $
54 Sky Sky SKY 0,06134900 USDT %7,20 1.437M $
55 Polkadot Polkadot DOT 0,81 USDT %5,50 1.373M $
56 Falcon USD Falcon USD USDF 1,00 USDT %0,00 1.337M $
57 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.319M $
58 Worldcoin Worldcoin WLD 0,37 USDT %15,20 1.317M $
59 Pepe Pepe PEPE 0,00000312 USDT %20,30 1.310M $
60 Internet Computer Internet Computer ICP 2,35 USDT %7,50 1.309M $
61 Pump.fun Pump.fun PUMP 0,00334386 USDT %11,90 1.307M $
62 United Stables United Stables U 1,00 USDT %0,00 1.266M $
63 Bitget Token Bitget Token BGB 1,80 USDT %7,80 1.260M $
64 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,18 USDT %0,80 1.191M $
65 USDGO USDGO USDGO 1,00 USDT %0,00 1.183M $
66 Bitway Bitway BTW 0,40 USDT %43,90 1.077M $
67 Ethereum Classic Ethereum Classic ETC 6,71 USDT %10,10 1.059M $
68 KuCoin KuCoin KCS 7,31 USDT %11,10 1.002M $
69 Pi Network Pi Network PI 0,09042700 USDT %4,50 1.001M $
70 Ethena Ethena ENA 0,09977800 USDT %18,20 980M $
71 Blockchain Capital Blockchain Capital BCAP 105,87 USDT %0,00 965M $
72 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,24 USDT %0,80 940M $
73 Quant Quant QNT 61,99 USDT %9,80 902M $
74 POL (ex-MATIC) POL (ex-MATIC) POL 0,08226900 USDT %1,70 880M $
75 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,18 USDT %0,00 875M $
76 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 873M $
77 JUST JUST JST 0,11 USDT %2,00 863M $
78 Kaspa Kaspa KAS 0,02841701 USDT %10,50 786M $
79 Cosmos Hub Cosmos Hub ATOM 1,49 USDT %6,10 785M $
80 NEXO NEXO NEXO 0,78 USDT %11,50 776M $
81 Algorand Algorand ALGO 0,08580800 USDT %8,10 774M $
82 ​​Stable ​​Stable STABLE 0,02918774 USDT %1,50 746M $
83 Gate Gate GT 6,88 USDT %2,20 733M $
84 Render Render RENDER 1,40 USDT %10,70 727M $
85 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,05 USDT %0,00 699M $
86 GHO GHO GHO 1,00 USDT %0,00 698M $
87 Lighter Lighter LIT 2,79 USDT %22,40 698M $
88 Venice Token Venice Token VVV 14,27 USDT %2,00 676M $
89 YLDS YLDS YLDS 1,00 USDT %0,10 675M $
90 Beldex Beldex BDX 0,08264300 USDT %0,60 650M $
91 Jupiter Jupiter JUP 0,19 USDT %13,80 629M $
92 Arbitrum Arbitrum ARB 0,08874600 USDT %14,90 593M $
93 Ether.fi Ether.fi ETHFI 0,58 USDT %18,20 588M $
94 Filecoin Filecoin FIL 0,69 USDT %8,80 565M $
95 Flare Flare FLR 0,00641280 USDT %9,40 558M $
96 XDC Network XDC Network XDC 0,02779013 USDT %2,90 554M $
97 Usual USD Usual USD USD0 1,00 USDT %0,00 551M $
98 PancakeSwap PancakeSwap CAKE 1,63 USDT %5,90 523M $
99 USX USX USX 1,00 USDT %0,00 506M $
100 TrueUSD TrueUSD TUSD 1,00 USDT %0,00 493M $