CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 63.747,00 USDT %0,63 1.278.421M $
2 Ethereum Ethereum ETH 1.800,58 USDT %0,70 217.291M $
3 Tether Tether USDT 1,00 USDT %0,01 184.183M $
4 BNB BNB BNB 573,47 USDT %1,09 77.291M $
5 USDC USDC USDC 1,00 USDT %0,01 73.404M $
6 XRP XRP XRP 1,08 USDT %2,29 67.679M $
7 Solana Solana SOL 76,57 USDT %1,72 44.594M $
8 TRON TRON TRX 0,33 USDT %0,30 31.427M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %0,25 20.672M $
10 Hyperliquid Hyperliquid HYPE 67,22 USDT %0,68 14.953M $
11 Dogecoin Dogecoin DOGE 0,07249500 USDT %3,02 11.240M $
12 USDS USDS USDS 1,00 USDT %0,00 10.953M $
13 Rain Rain RAIN 0,01442944 USDT %0,13 9.550M $
14 Zcash Zcash ZEC 533,67 USDT %2,22 8.962M $
15 LEO Token LEO Token LEO 9,55 USDT %0,32 8.792M $
16 WhiteBIT Coin WhiteBIT Coin WBT 55,87 USDT %0,75 6.594M $
17 Stellar Stellar XLM 0,19 USDT %2,57 6.354M $
18 Monero Monero XMR 326,52 USDT %1,27 6.131M $
19 Cardano Cardano ADA 0,16 USDT %4,67 6.014M $
20 Chainlink Chainlink LINK 7,96 USDT %0,54 5.954M $
21 Canton Canton CC 0,13 USDT %1,04 5.232M $
22 Bitcoin Cash Bitcoin Cash BCH 241,24 USDT %2,43 4.841M $
23 Dai Dai DAI 1,00 USDT %0,01 4.638M $
24 USD1 USD1 USD1 1,00 USDT %0,02 4.456M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,61 USDT %2,79 4.395M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,01 3.952M $
27 Litecoin Litecoin LTC 44,08 USDT %2,36 3.411M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,10 3.148M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.072M $
30 Sui Sui SUI 0,73 USDT %0,87 2.978M $
31 Hedera Hedera HBAR 0,06735800 USDT %2,93 2.950M $
32 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.883M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT %0,01 2.863M $
34 Avalanche Avalanche AVAX 6,39 USDT %4,60 2.760M $
35 Cronos Cronos CRO 0,05568400 USDT %0,90 2.566M $
36 Tether Gold Tether Gold XAUT 4.071,91 USDT %0,60 2.495M $
37 Shiba Inu Shiba Inu SHIB 0,00000422 USDT %3,09 2.489M $
38 NEAR Protocol NEAR Protocol NEAR 1,89 USDT %0,20 2.464M $
39 Uniswap Uniswap UNI 3,60 USDT %4,01 2.237M $
40 DeXe DeXe DEXE 46,71 USDT %20,52 2.183M $
41 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,13 USDT %0,34 2.149M $
42 Bittensor Bittensor TAO 209,39 USDT %1,20 2.010M $
43 World Liberty Financial World Liberty Financial WLFI 0,05760700 USDT %2,17 1.830M $
44 PAX Gold PAX Gold PAXG 4.074,30 USDT %0,61 1.829M $
45 OKB OKB OKB 80,55 USDT %0,31 1.691M $
46 HTX DAO HTX DAO HTX 0,00000185 USDT %0,54 1.680M $
47 Aster Aster ASTER 0,62 USDT %1,52 1.663M $
48 MemeCore MemeCore M 1,23 USDT %3,89 1.627M $
49 USDD USDD USDD 1,00 USDT %0,00 1.579M $
50 Ondo Ondo ONDO 0,32 USDT %2,76 1.565M $
51 Ripple USD Ripple USD RLUSD 1,00 USDT %0,03 1.539M $
52 Aave Aave AAVE 97,65 USDT %2,73 1.482M $
53 Worldcoin Worldcoin WLD 0,42 USDT %3,76 1.466M $
54 Polkadot Polkadot DOT 0,85 USDT %2,47 1.432M $
55 Falcon USD Falcon USD USDF 1,00 USDT %0,00 1.422M $
56 Sky Sky SKY 0,05947000 USDT %0,04 1.387M $
57 Mantle Mantle MNT 0,42 USDT %2,14 1.377M $
58 BFUSD BFUSD BFUSD 1,00 USDT %0,01 1.318M $
59 Morpho Morpho MORPHO 1,96 USDT %7,39 1.282M $
60 Internet Computer Internet Computer ICP 2,22 USDT %2,32 1.233M $
61 Bitget Token Bitget Token BGB 1,67 USDT %1,29 1.169M $
62 Pepe Pepe PEPE 0,00000275 USDT %0,38 1.158M $
63 Ethereum Classic Ethereum Classic ETC 6,84 USDT %2,60 1.071M $
64 Pi Network Pi Network PI 0,09517400 USDT %3,26 1.041M $
65 United Stables United Stables U 1,00 USDT %0,03 1.036M $
66 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,20 USDT %0,18 1.007M $
67 Blockchain Capital Blockchain Capital BCAP 106,63 USDT %0,00 972M $
68 KuCoin KuCoin KCS 7,06 USDT %0,10 969M $
69 Quant Quant QNT 65,23 USDT %2,01 949M $
70 USDGO USDGO USDGO 1,00 USDT %0,03 918M $
71 ​​Stable ​​Stable STABLE 0,03675926 USDT %3,27 899M $
72 ADI ADI ADI 6,94 USDT %6,64 870M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 871M $
74 JUST JUST JST 0,10 USDT %0,24 867M $
75 POL (ex-MATIC) POL (ex-MATIC) POL 0,08058500 USDT %0,71 860M $
76 Cosmos Hub Cosmos Hub ATOM 1,56 USDT %1,72 812M $
77 Render Render RENDER 1,53 USDT %2,59 794M $
78 Kaspa Kaspa KAS 0,02872680 USDT %2,85 790M $
79 Audiera Audiera BEAT 2,55 USDT %9,09 790M $
80 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT %0,00 787M $
81 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,18 774M $
82 Ethena Ethena ENA 0,07980900 USDT %2,13 763M $
83 Algorand Algorand ALGO 0,08304200 USDT %3,10 744M $
84 NEXO NEXO NEXO 0,74 USDT %1,79 738M $
85 USDtb USDtb USDTB 1,00 USDT %0,01 727M $
86 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,71 USDT %3,14 712M $
87 Gate Gate GT 6,68 USDT %0,82 712M $
88 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 684M $
89 Jupiter Jupiter JUP 0,20 USDT %3,75 665M $
90 Beldex Beldex BDX 0,08331200 USDT %3,94 656M $
91 Lighter Lighter LIT 2,62 USDT %0,45 654M $
92 Filecoin Filecoin FIL 0,77 USDT %1,63 613M $
93 GHO GHO GHO 1,00 USDT %0,01 598M $
94 Arbitrum Arbitrum ARB 0,09312600 USDT %4,72 593M $
95 Pump.fun Pump.fun PUMP 0,00144325 USDT %1,85 580M $
96 Flare Flare FLR 0,00650470 USDT %3,77 565M $
97 Usual USD Usual USD USD0 1,00 USDT %0,03 552M $
98 XDC Network XDC Network XDC 0,02711699 USDT %0,57 541M $
99 YLDS YLDS YLDS 1,00 USDT %0,03 535M $
100 USX USX USX 1,00 USDT %0,02 518M $