CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 64.599,00 USDT %3,28 1.295.967M $
2 Ethereum Ethereum ETH 1.869,33 USDT %4,84 225.581M $
3 Tether Tether USDT 1,00 USDT %0,07 184.231M $
4 BNB BNB BNB 578,28 USDT %1,64 77.948M $
5 USDC USDC USDC 1,00 USDT %0,00 73.043M $
6 XRP XRP XRP 1,11 USDT %3,43 69.072M $
7 Solana Solana SOL 77,77 USDT %3,73 45.310M $
8 TRON TRON TRX 0,33 USDT %0,94 31.081M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %0,34 20.639M $
10 Hyperliquid Hyperliquid HYPE 67,05 USDT %5,32 14.915M $
11 Dogecoin Dogecoin DOGE 0,07416200 USDT %2,78 11.508M $
12 USDS USDS USDS 1,00 USDT %0,01 10.026M $
13 Rain Rain RAIN 0,01471425 USDT %3,23 9.743M $
14 Zcash Zcash ZEC 550,97 USDT %8,74 9.240M $
15 LEO Token LEO Token LEO 9,80 USDT %2,65 9.014M $
16 WhiteBIT Coin WhiteBIT Coin WBT 56,52 USDT %3,00 6.670M $
17 Monero Monero XMR 332,21 USDT %2,26 6.238M $
18 Stellar Stellar XLM 0,18 USDT %1,96 6.236M $
19 Chainlink Chainlink LINK 8,34 USDT %5,19 6.241M $
20 Cardano Cardano ADA 0,16 USDT %2,95 6.096M $
21 Canton Canton CC 0,14 USDT %10,30 5.613M $
22 Bitcoin Cash Bitcoin Cash BCH 235,19 USDT %0,12 4.721M $
23 Dai Dai DAI 1,00 USDT %0,04 4.660M $
24 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,60 USDT %1,18 4.377M $
25 USD1 USD1 USD1 1,00 USDT %0,05 4.351M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,01 4.002M $
27 Litecoin Litecoin LTC 44,91 USDT %2,86 3.476M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,00 3.160M $
29 Sui Sui SUI 0,75 USDT %3,18 3.056M $
30 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.005M $
31 Hedera Hedera HBAR 0,06759200 USDT %2,57 2.960M $
32 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.884M $
33 Avalanche Avalanche AVAX 6,64 USDT %2,39 2.869M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT %0,01 2.857M $
35 NEAR Protocol NEAR Protocol NEAR 2,01 USDT %0,62 2.621M $
36 Cronos Cronos CRO 0,05541400 USDT %2,33 2.554M $
37 Shiba Inu Shiba Inu SHIB 0,00000424 USDT %1,69 2.498M $
38 Tether Gold Tether Gold XAUT 4.023,72 USDT %0,10 2.466M $
39 Uniswap Uniswap UNI 3,62 USDT %0,81 2.267M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,10 2.155M $
41 Bittensor Bittensor TAO 197,32 USDT %0,87 1.894M $
42 World Liberty Financial World Liberty Financial WLFI 0,05689400 USDT %1,11 1.808M $
43 PAX Gold PAX Gold PAXG 4.021,75 USDT %0,10 1.805M $
44 DeXe DeXe DEXE 38,64 USDT %5,60 1.806M $
45 Aster Aster ASTER 0,64 USDT %1,33 1.714M $
46 OKB OKB OKB 81,44 USDT %1,49 1.711M $
47 HTX DAO HTX DAO HTX 0,00000182 USDT %0,11 1.645M $
48 MemeCore MemeCore M 1,24 USDT %0,78 1.637M $
49 Ondo Ondo ONDO 0,32 USDT %3,06 1.550M $
50 USDD USDD USDD 1,00 USDT %0,21 1.549M $
51 Ripple USD Ripple USD RLUSD 1,00 USDT %0,02 1.518M $
52 Aave Aave AAVE 97,41 USDT %1,76 1.480M $
53 Worldcoin Worldcoin WLD 0,41 USDT %1,70 1.445M $
54 Polkadot Polkadot DOT 0,85 USDT %1,39 1.446M $
55 Sky Sky SKY 0,06079200 USDT %1,74 1.419M $
56 Falcon USD Falcon USD USDF 1,00 USDT %0,08 1.418M $
57 Mantle Mantle MNT 0,42 USDT %1,41 1.402M $
58 Morpho Morpho MORPHO 2,06 USDT %4,23 1.350M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,07 1.318M $
60 Internet Computer Internet Computer ICP 2,19 USDT %0,67 1.217M $
61 Bitget Token Bitget Token BGB 1,68 USDT %3,45 1.176M $
62 Pepe Pepe PEPE 0,00000278 USDT %1,39 1.168M $
63 Ethereum Classic Ethereum Classic ETC 7,02 USDT %1,31 1.099M $
64 United Stables United Stables U 1,00 USDT %0,01 1.044M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,26 1.004M $
66 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,00 968M $
67 KuCoin KuCoin KCS 6,98 USDT %2,08 957M $
68 Quant Quant QNT 65,66 USDT %2,51 955M $
69 USDGO USDGO USDGO 1,00 USDT %0,01 940M $
70 Pi Network Pi Network PI 0,08442700 USDT %15,47 924M $
71 ​​Stable ​​Stable STABLE 0,03735257 USDT %0,37 915M $
72 POL (ex-MATIC) POL (ex-MATIC) POL 0,08341400 USDT %0,06 891M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 869M $
74 ADI ADI ADI 6,93 USDT %1,72 869M $
75 JUST JUST JST 0,09888800 USDT %3,42 845M $
76 Audiera Audiera BEAT 2,70 USDT %1,42 835M $
77 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,33 830M $
78 Cosmos Hub Cosmos Hub ATOM 1,56 USDT %1,74 809M $
79 Render Render RENDER 1,53 USDT %2,33 794M $
80 Ethena Ethena ENA 0,08287300 USDT %0,55 793M $
81 Kaspa Kaspa KAS 0,02880256 USDT %1,49 792M $
82 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT %0,03 778M $
83 Algorand Algorand ALGO 0,08517000 USDT %1,66 764M $
84 NEXO NEXO NEXO 0,76 USDT %3,80 755M $
85 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,75 USDT %6,43 751M $
86 USDtb USDtb USDTB 1,00 USDT %0,01 727M $
87 Gate Gate GT 6,73 USDT %1,37 716M $
88 Jupiter Jupiter JUP 0,21 USDT %1,85 696M $
89 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 684M $
90 Beldex Beldex BDX 0,08476700 USDT %13,77 667M $
91 Pump.fun Pump.fun PUMP 0,00164621 USDT %13,06 662M $
92 Lighter Lighter LIT 2,54 USDT %6,48 635M $
93 Filecoin Filecoin FIL 0,78 USDT %3,06 623M $
94 GHO GHO GHO 1,00 USDT %0,07 598M $
95 Flare Flare FLR 0,00667111 USDT %2,53 579M $
96 Arbitrum Arbitrum ARB 0,08851400 USDT %1,27 564M $
97 Usual USD Usual USD USD0 1,00 USDT %0,00 552M $
98 XDC Network XDC Network XDC 0,02744867 USDT %1,86 548M $
99 YLDS YLDS YLDS 1,00 USDT %0,00 541M $
100 USX USX USX 1,00 USDT %0,01 523M $