CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 65.343,00 USDT %0,80 1.310.922M $
2 Ethereum Ethereum ETH 1.948,56 USDT %2,80 235.162M $
3 Tether Tether USDT 1,00 USDT %0,00 184.026M $
4 BNB BNB BNB 575,15 USDT %1,00 76.587M $
5 USDC USDC USDC 1,00 USDT %0,00 72.552M $
6 XRP XRP XRP 1,11 USDT %0,50 69.489M $
7 Solana Solana SOL 76,64 USDT %1,70 44.670M $
8 TRON TRON TRX 0,33 USDT %0,40 31.504M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,03 USDT %2,90 21.189M $
10 Hyperliquid Hyperliquid HYPE 59,71 USDT %1,80 13.284M $
11 Dogecoin Dogecoin DOGE 0,07322000 USDT %0,40 11.365M $
12 USDS USDS USDS 1,00 USDT %0,00 9.852M $
13 Rain Rain RAIN 0,01407067 USDT %1,10 9.775M $
14 LEO Token LEO Token LEO 9,71 USDT %0,30 8.938M $
15 Zcash Zcash ZEC 507,73 USDT %2,40 8.523M $
16 WhiteBIT Coin WhiteBIT Coin WBT 57,24 USDT %1,10 16.830M $
17 Monero Monero XMR 355,74 USDT %2,10 6.681M $
18 Chainlink Chainlink LINK 8,77 USDT %2,90 6.558M $
19 Stellar Stellar XLM 0,18 USDT %1,00 6.238M $
20 Cardano Cardano ADA 0,17 USDT %0,20 6.178M $
21 Canton Canton CC 0,12 USDT %1,40 4.893M $
22 Dai Dai DAI 1,00 USDT %0,00 4.643M $
23 Bitcoin Cash Bitcoin Cash BCH 216,50 USDT %2,90 4.344M $
24 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,52 USDT %0,40 4.146M $
25 USD1 USD1 USD1 1,00 USDT %0,00 4.123M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,10 3.973M $
27 Litecoin Litecoin LTC 47,98 USDT %2,50 3.714M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,20 3.274M $
29 Shiba Inu Shiba Inu SHIB 0,00000534 USDT %7,00 3.143M $
30 Hedera Hedera HBAR 0,07024400 USDT %1,20 3.076M $
31 Circle USYC Circle USYC USYC 1,13 USDT %0,00 2.956M $
32 Sui Sui SUI 0,72 USDT %0,60 2.923M $
33 Avalanche Avalanche AVAX 6,72 USDT %0,90 2.900M $
34 Cronos Cronos CRO 0,05702000 USDT %0,70 2.695M $
35 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.685M $
36 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.637M $
37 Tether Gold Tether Gold XAUT 4.078,87 USDT %0,30 2.500M $
38 Uniswap Uniswap UNI 3,90 USDT %5,40 2.437M $
39 NEAR Protocol NEAR Protocol NEAR 1,82 USDT %0,30 2.371M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,00 2.154M $
41 Ondo Ondo ONDO 0,41 USDT %4,40 1.971M $
42 Bittensor Bittensor TAO 199,08 USDT %3,70 1.911M $
43 PAX Gold PAX Gold PAXG 4.082,71 USDT %0,40 1.816M $
44 OKB OKB OKB 84,74 USDT %1,70 1.779M $
45 World Liberty Financial World Liberty Financial WLFI 0,05528700 USDT %2,10 1.757M $
46 Aster Aster ASTER 0,63 USDT %0,30 1.687M $
47 HTX DAO HTX DAO HTX 0,00000182 USDT %0,30 1.638M $
48 MemeCore MemeCore M 1,21 USDT %2,00 1.613M $
49 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.590M $
50 USDD USDD USDD 1,00 USDT %0,00 1.557M $
51 Aave Aave AAVE 100,19 USDT %6,90 1.544M $
52 Falcon USD Falcon USD USDF 1,00 USDT %0,00 1.419M $
53 Polkadot Polkadot DOT 0,83 USDT %0,60 1.402M $
54 Mantle Mantle MNT 0,42 USDT %0,30 1.373M $
55 Sky Sky SKY 0,05872500 USDT %0,20 1.371M $
56 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.318M $
57 Worldcoin Worldcoin WLD 0,35 USDT %0,20 1.323M $
58 Morpho Morpho MORPHO 1,97 USDT %2,50 1.290M $
59 Pepe Pepe PEPE 0,00000297 USDT %5,90 1.249M $
60 Internet Computer Internet Computer ICP 2,19 USDT %1,40 1.216M $
61 Bitget Token Bitget Token BGB 1,67 USDT %1,70 1.175M $
62 Ethereum Classic Ethereum Classic ETC 7,12 USDT %5,50 1.122M $
63 USDGO USDGO USDGO 1,00 USDT %0,00 1.108M $
64 Audiera Audiera BEAT 3,52 USDT %2,80 1.088M $
65 United Stables United Stables U 1,00 USDT %0,00 1.070M $
66 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,23 USDT %0,10 543M $
67 Blockchain Capital Blockchain Capital BCAP 106,20 USDT %0,00 968M $
68 ​​Stable ​​Stable STABLE 0,03848396 USDT %3,20 956M $
69 Quant Quant QNT 63,72 USDT %0,30 927M $
70 KuCoin KuCoin KCS 6,67 USDT %0,20 915M $
71 Pi Network Pi Network PI 0,08315200 USDT %0,30 910M $
72 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 870M $
73 JUST JUST JST 0,11 USDT %1,50 862M $
74 Ethena Ethena ENA 0,08852700 USDT %0,70 846M $
75 POL (ex-MATIC) POL (ex-MATIC) POL 0,07733900 USDT %0,60 826M $
76 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,16 USDT %0,00 821M $
77 Pump.fun Pump.fun PUMP 0,00205391 USDT %11,80 817M $
78 Kaspa Kaspa KAS 0,02908291 USDT %3,90 803M $
79 Render Render RENDER 1,48 USDT %1,10 769M $
80 Algorand Algorand ALGO 0,08478400 USDT %0,00 760M $
81 NEXO NEXO NEXO 0,74 USDT %1,40 745M $
82 Cosmos Hub Cosmos Hub ATOM 1,40 USDT %0,90 731M $
83 Gate Gate GT 6,71 USDT %0,20 715M $
84 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 686M $
85 Venice Token Venice Token VVV 13,82 USDT %3,80 656M $
86 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,65 USDT %5,30 655M $
87 Beldex Beldex BDX 0,08253500 USDT %0,50 649M $
88 GHO GHO GHO 1,00 USDT %0,00 648M $
89 Jupiter Jupiter JUP 0,19 USDT %1,20 636M $
90 YLDS YLDS YLDS 1,00 USDT %0,00 599M $
91 Filecoin Filecoin FIL 0,74 USDT %1,20 599M $
92 XDC Network XDC Network XDC 0,02797466 USDT %0,90 558M $
93 Flare Flare FLR 0,00640430 USDT %0,20 557M $
94 Usual USD Usual USD USD0 1,00 USDT %0,00 553M $
95 Arbitrum Arbitrum ARB 0,08328000 USDT %0,70 551M $
96 Lighter Lighter LIT 2,13 USDT %2,60 533M $
97 Aptos Aptos APT 0,63 USDT %2,40 531M $
98 USX USX USX 1,00 USDT %0,00 523M $
99 Provenance Blockchain Provenance Blockchain HASH 0,00919967 USDT %7,30 513M $
100 Injective Injective INJ 5,00 USDT %2,60 500M $