CoinGecko Canlı Veri

Canlı Kripto Para Verileri

Binlerce kripto paranın anlık fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini USDT ve TRY cinsinden takip edin.

USDT / TRY 46,73 ₺
Toplam Coin 1.000
Sayfa 1 / 10
Tüm 1.000 coin arasında arama yapılır.
Dönüştürücü Karşılaştır Bitcoin Korku Endeksi
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) Fiyat (TRY) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 62.644,00 USDT 2.927.354,12 TRY %0,23 1.256.071M $
2 Ethereum Ethereum ETH 1.757,50 USDT 82.127,98 TRY %0,55 212.064M $
3 Tether Tether USDT 1,00 USDT 46,69 TRY %0,00 184.127M $
4 BNB BNB BNB 569,68 USDT 26.621,15 TRY %0,40 76.790M $
5 USDC USDC USDC 1,00 USDT 46,72 TRY %0,01 72.942M $
6 XRP XRP XRP 1,14 USDT 53,27 TRY %0,19 70.890M $
7 Solana Solana SOL 80,43 USDT 3.758,49 TRY %2,19 46.745M $
8 TRON TRON TRX 0,32 USDT 15,16 TRY %0,27 30.770M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,01 USDT 47,15 TRY %0,00 19.695M $
10 Hyperliquid Hyperliquid HYPE 68,59 USDT 3.205,21 TRY %3,34 15.259M $
11 Dogecoin Dogecoin DOGE 0,07597000 USDT 3,55 TRY %1,27 11.774M $
12 Rain Rain RAIN 0,01535952 USDT 0,72 TRY %0,59 10.167M $
13 USDS USDS USDS 1,00 USDT 46,72 TRY %0,00 10.139M $
14 LEO Token LEO Token LEO 9,15 USDT 427,58 TRY %0,07 8.423M $
15 Zcash Zcash ZEC 454,72 USDT 21.249,07 TRY %1,18 7.636M $
16 Cardano Cardano ADA 0,19 USDT 8,88 TRY %7,60 7.086M $
17 Stellar Stellar XLM 0,20 USDT 9,43 TRY %2,78 6.862M $
18 WhiteBIT Coin WhiteBIT Coin WBT 56,58 USDT 2.643,98 TRY %0,13 6.681M $
19 Monero Monero XMR 327,56 USDT 15.306,88 TRY %2,41 6.150M $
20 Chainlink Chainlink LINK 7,89 USDT 368,70 TRY %0,23 5.903M $
21 Canton Canton CC 0,14 USDT 6,46 TRY %0,82 5.397M $
22 LAB LAB LAB 16,52 USDT 771,98 TRY %134,23 5.164M $
23 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,74 USDT 81,31 TRY %3,54 4.727M $
24 Bitcoin Cash Bitcoin Cash BCH 236,16 USDT 11.035,76 TRY %4,47 4.736M $
25 Dai Dai DAI 1,00 USDT 46,72 TRY %0,01 4.633M $
26 USD1 USD1 USD1 1,00 USDT 46,66 TRY %0,04 4.590M $
27 Ethena USDe Ethena USDe USDE 1,00 USDT 46,66 TRY %0,02 4.438M $
28 Litecoin Litecoin LTC 44,24 USDT 2.067,34 TRY %0,03 3.423M $
29 Hedera Hedera HBAR 0,07524400 USDT 3,52 TRY %3,61 3.296M $
30 Circle USYC Circle USYC USYC 1,13 USDT 52,80 TRY %0,00 3.109M $
31 Global Dollar Global Dollar USDG 1,00 USDT 46,73 TRY %0,03 3.028M $
32 Sui Sui SUI 0,74 USDT 34,66 TRY %2,09 3.007M $
33 Avalanche Avalanche AVAX 6,82 USDT 318,70 TRY %1,34 2.943M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT 46,73 TRY %0,00 2.857M $
35 Cronos Cronos CRO 0,05981600 USDT 2,80 TRY %1,32 2.756M $
36 NEAR Protocol NEAR Protocol NEAR 1,97 USDT 92,06 TRY %1,80 2.565M $
37 Shiba Inu Shiba Inu SHIB 0,00000435 USDT 0,00020328 TRY %1,19 2.566M $
38 Tether Gold Tether Gold XAUT 4.159,43 USDT 194.370,16 TRY %0,05 2.549M $
39 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT 46,73 TRY %0,00 2.242M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT 53,27 TRY %0,07 2.150M $
41 Bittensor Bittensor TAO 212,32 USDT 9.921,71 TRY %0,67 2.038M $
42 Uniswap Uniswap UNI 3,18 USDT 148,60 TRY %0,33 1.976M $
43 MemeCore MemeCore M 1,45 USDT 67,76 TRY %4,82 1.910M $
44 PAX Gold PAX Gold PAXG 4.161,81 USDT 194.481,38 TRY %0,05 1.882M $
45 World Liberty Financial World Liberty Financial WLFI 0,05720300 USDT 2,67 TRY %1,24 1.818M $
46 Aster Aster ASTER 0,64 USDT 29,78 TRY %1,32 1.709M $
47 OKB OKB OKB 80,06 USDT 3.741,20 TRY %0,93 1.681M $
48 Ondo Ondo ONDO 0,33 USDT 15,31 TRY %2,54 1.596M $
49 Ripple USD Ripple USD RLUSD 1,00 USDT 46,73 TRY %0,01 1.576M $
50 HTX DAO HTX DAO HTX 0,00000169 USDT 0,00007897 TRY %0,31 1.532M $
51 Mantle Mantle MNT 0,45 USDT 20,92 TRY %0,00 1.478M $
52 Polkadot Polkadot DOT 0,87 USDT 40,67 TRY %0,91 1.473M $
53 Worldcoin Worldcoin WLD 0,41 USDT 19,25 TRY %7,65 1.448M $
54 Falcon USD Falcon USD USDF 1,00 USDT 46,55 TRY %0,03 1.421M $
55 USDD USDD USDD 1,00 USDT 46,66 TRY %0,05 1.404M $
56 Aave Aave AAVE 87,40 USDT 4.084,20 TRY %1,03 1.327M $
57 BFUSD BFUSD BFUSD 1,00 USDT 46,66 TRY %0,02 1.318M $
58 Sky Sky SKY 0,05570400 USDT 2,60 TRY %4,87 1.299M $
59 Morpho Morpho MORPHO 1,96 USDT 91,59 TRY %1,95 1.272M $
60 Pi Network Pi Network PI 0,11 USDT 5,34 TRY %2,61 1.246M $
61 Internet Computer Internet Computer ICP 2,21 USDT 103,27 TRY %0,86 1.223M $
62 Bitget Token Bitget Token BGB 1,72 USDT 80,38 TRY %0,37 1.201M $
63 Pepe Pepe PEPE 0,00000271 USDT 0,00012664 TRY %2,85 1.139M $
64 Ethereum Classic Ethereum Classic ETC 7,17 USDT 335,05 TRY %0,14 1.123M $
65 DeXe DeXe DEXE 23,20 USDT 1.084,14 TRY %1,60 1.085M $
66 United Stables United Stables U 1,00 USDT 46,73 TRY %0,00 1.023M $
67 Quant Quant QNT 67,61 USDT 3.159,42 TRY %0,69 983M $
68 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT 56,54 TRY %0,04 984M $
69 Blockchain Capital Blockchain Capital BCAP 106,97 USDT 4.998,71 TRY %0,00 975M $
70 KuCoin KuCoin KCS 7,09 USDT 331,32 TRY %0,59 973M $
71 USDGO USDGO USDGO 1,00 USDT 46,73 TRY %0,02 878M $
72 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT 51,87 TRY %0,00 871M $
73 Audiera Audiera BEAT 2,80 USDT 130,84 TRY %1,95 870M $
74 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,13 USDT 520,10 TRY %0,00 867M $
75 Kaspa Kaspa KAS 0,03107240 USDT 1,45 TRY %0,65 854M $
76 ​​Stable ​​Stable STABLE 0,03502962 USDT 1,64 TRY %0,05 848M $
77 Render Render RENDER 1,61 USDT 75,24 TRY %0,41 835M $
78 Cosmos Hub Cosmos Hub ATOM 1,57 USDT 73,37 TRY %2,08 814M $
79 Algorand Algorand ALGO 0,08979100 USDT 4,20 TRY %0,10 804M $
80 Jupiter Jupiter JUP 0,24 USDT 11,11 TRY %1,41 789M $
81 POL (ex-MATIC) POL (ex-MATIC) POL 0,07285900 USDT 3,40 TRY %0,47 778M $
82 NEXO NEXO NEXO 0,78 USDT 36,24 TRY %0,27 775M $
83 JUST JUST JST 0,09048500 USDT 4,23 TRY %0,06 773M $
84 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,76 USDT 35,51 TRY %10,12 760M $
85 Ethena Ethena ENA 0,07762100 USDT 3,63 TRY %1,84 742M $
86 Gate Gate GT 6,73 USDT 314,49 TRY %0,25 734M $
87 ADI ADI ADI 5,80 USDT 271,03 TRY %0,59 727M $
88 USDtb USDtb USDTB 1,00 USDT 46,78 TRY %0,02 727M $
89 Beldex Beldex BDX 0,08830400 USDT 4,13 TRY %0,50 695M $
90 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT 53,74 TRY %0,04 687M $
91 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT 48,60 TRY %0,00 683M $
92 Filecoin Filecoin FIL 0,78 USDT 36,66 TRY %2,28 624M $
93 Pump.fun Pump.fun PUMP 0,00152791 USDT 0,07139923 TRY %5,89 617M $
94 Flare Flare FLR 0,00697378 USDT 0,33 TRY %0,04 605M $
95 GHO GHO GHO 1,00 USDT 46,65 TRY %0,02 598M $
96 XDC Network XDC Network XDC 0,02859167 USDT 1,34 TRY %0,07 570M $
97 Midnight Midnight NIGHT 0,03396663 USDT 1,59 TRY %2,27 564M $
98 Aerodrome Finance Aerodrome Finance AERO 0,58 USDT 27,10 TRY %5,79 559M $
99 Usual USD Usual USD USD0 1,00 USDT 46,67 TRY %0,01 553M $
100 YLDS YLDS YLDS 1,00 USDT 46,72 TRY %0,01 549M $