CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 63.922,00 USDT %0,89 1.282.105M $
2 Ethereum Ethereum ETH 1.841,70 USDT %0,11 222.269M $
3 Tether Tether USDT 1,00 USDT %0,02 184.091M $
4 BNB BNB BNB 567,59 USDT %0,41 75.584M $
5 USDC USDC USDC 1,00 USDT %0,01 73.281M $
6 XRP XRP XRP 1,09 USDT %0,28 68.056M $
7 Solana Solana SOL 75,26 USDT %0,61 43.843M $
8 TRON TRON TRX 0,32 USDT %0,27 30.602M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,03 USDT %0,65 20.608M $
10 Hyperliquid Hyperliquid HYPE 59,63 USDT %1,36 13.264M $
11 Dogecoin Dogecoin DOGE 0,07260900 USDT %0,97 11.263M $
12 USDS USDS USDS 1,00 USDT %0,00 9.993M $
13 Rain Rain RAIN 0,01409557 USDT %2,87 9.328M $
14 Zcash Zcash ZEC 547,61 USDT %3,99 9.198M $
15 LEO Token LEO Token LEO 9,80 USDT %0,12 9.021M $
16 WhiteBIT Coin WhiteBIT Coin WBT 55,74 USDT %0,64 6.575M $
17 Stellar Stellar XLM 0,19 USDT %1,22 6.326M $
18 Cardano Cardano ADA 0,17 USDT %5,81 6.289M $
19 Monero Monero XMR 331,37 USDT %1,01 6.223M $
20 Chainlink Chainlink LINK 8,27 USDT %0,10 6.185M $
21 Canton Canton CC 0,13 USDT %5,64 4.960M $
22 Dai Dai DAI 1,00 USDT %0,00 4.639M $
23 Bitcoin Cash Bitcoin Cash BCH 219,19 USDT %1,29 4.397M $
24 USD1 USD1 USD1 1,00 USDT %0,06 4.252M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,48 USDT %1,54 4.044M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,01 4.019M $
27 Litecoin Litecoin LTC 45,48 USDT %1,45 3.520M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,14 3.194M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.006M $
30 Sui Sui SUI 0,74 USDT %0,27 3.000M $
31 PayPal USD PayPal USD PYUSD 1,00 USDT %0,02 2.894M $
32 Hedera Hedera HBAR 0,06606900 USDT %0,41 2.893M $
33 Cronos Cronos CRO 0,06098100 USDT %3,81 2.884M $
34 Avalanche Avalanche AVAX 6,62 USDT %2,57 2.860M $
35 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.633M $
36 NEAR Protocol NEAR Protocol NEAR 1,93 USDT %1,64 2.516M $
37 Shiba Inu Shiba Inu SHIB 0,00000417 USDT %1,48 2.459M $
38 Tether Gold Tether Gold XAUT 4.005,58 USDT %0,75 2.455M $
39 Uniswap Uniswap UNI 3,57 USDT %1,36 2.236M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,48 2.163M $
41 Bittensor Bittensor TAO 194,27 USDT %2,14 1.865M $
42 Ondo Ondo ONDO 0,38 USDT %3,37 1.846M $
43 World Liberty Financial World Liberty Financial WLFI 0,05718200 USDT %0,42 1.817M $
44 PAX Gold PAX Gold PAXG 4.005,06 USDT %0,86 1.798M $
45 OKB OKB OKB 81,13 USDT %0,53 1.704M $
46 DeXe DeXe DEXE 35,77 USDT %3,56 1.671M $
47 Aster Aster ASTER 0,62 USDT %0,52 1.671M $
48 MemeCore MemeCore M 1,26 USDT %3,97 1.675M $
49 HTX DAO HTX DAO HTX 0,00000182 USDT %0,97 1.633M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,01 1.531M $
51 USDD USDD USDD 1,00 USDT %0,02 1.504M $
52 Polkadot Polkadot DOT 0,85 USDT %0,63 1.438M $
53 Falcon USD Falcon USD USDF 1,00 USDT %0,04 1.419M $
54 Mantle Mantle MNT 0,42 USDT %3,79 1.400M $
55 Sky Sky SKY 0,05985600 USDT %1,72 1.397M $
56 Worldcoin Worldcoin WLD 0,39 USDT %1,15 1.369M $
57 Aave Aave AAVE 89,42 USDT %1,18 1.357M $
58 BFUSD BFUSD BFUSD 1,00 USDT %0,03 1.318M $
59 Morpho Morpho MORPHO 1,96 USDT %4,15 1.286M $
60 Internet Computer Internet Computer ICP 2,16 USDT %1,59 1.197M $
61 Pepe Pepe PEPE 0,00000274 USDT %0,72 1.153M $
62 Bitget Token Bitget Token BGB 1,64 USDT %0,65 1.147M $
63 Ethereum Classic Ethereum Classic ETC 7,03 USDT %2,02 1.107M $
64 United Stables United Stables U 1,00 USDT %0,03 1.051M $
65 USDGO USDGO USDGO 1,00 USDT %0,00 1.001M $
66 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,03 996M $
67 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,00 968M $
68 Quant Quant QNT 64,95 USDT %2,11 945M $
69 Pi Network Pi Network PI 0,08342500 USDT %8,82 913M $
70 KuCoin KuCoin KCS 6,61 USDT %1,09 908M $
71 POL (ex-MATIC) POL (ex-MATIC) POL 0,08259900 USDT %0,90 882M $
72 ​​Stable ​​Stable STABLE 0,03543238 USDT %9,79 872M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 870M $
74 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,04 831M $
75 ADI ADI ADI 6,54 USDT %6,97 820M $
76 JUST JUST JST 0,09755000 USDT %0,58 799M $
77 Ethena Ethena ENA 0,08274900 USDT %3,30 791M $
78 Cosmos Hub Cosmos Hub ATOM 1,51 USDT %0,22 783M $
79 Kaspa Kaspa KAS 0,02795155 USDT %0,56 769M $
80 Render Render RENDER 1,48 USDT %0,04 766M $
81 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,15 USDT %0,01 763M $
82 NEXO NEXO NEXO 0,75 USDT %1,42 754M $
83 Algorand Algorand ALGO 0,08307000 USDT %1,32 745M $
84 Audiera Audiera BEAT 2,41 USDT %6,59 746M $
85 Gate Gate GT 6,68 USDT %1,07 712M $
86 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,70 USDT %3,40 697M $
87 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 686M $
88 Beldex Beldex BDX 0,08503000 USDT %3,77 669M $
89 Jupiter Jupiter JUP 0,20 USDT %2,39 657M $
90 Pump.fun Pump.fun PUMP 0,00163462 USDT %0,70 655M $
91 Filecoin Filecoin FIL 0,77 USDT %0,22 612M $
92 GHO GHO GHO 1,00 USDT %0,07 598M $
93 Arbitrum Arbitrum ARB 0,09078900 USDT %2,62 578M $
94 Lighter Lighter LIT 2,30 USDT %3,84 575M $
95 Flare Flare FLR 0,00651872 USDT %0,56 566M $
96 YLDS YLDS YLDS 1,00 USDT %0,01 558M $
97 XDC Network XDC Network XDC 0,02781898 USDT %0,77 555M $
98 Usual USD Usual USD USD0 1,00 USDT %0,01 552M $
99 Venice Token Venice Token VVV 11,49 USDT %6,96 544M $
100 Aptos Aptos APT 0,62 USDT %3,28 525M $