CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 64.316,00 USDT %0,76 1.289.696M $
2 Ethereum Ethereum ETH 1.824,58 USDT %2,03 220.122M $
3 Tether Tether USDT 1,00 USDT %0,01 184.174M $
4 BNB BNB BNB 580,42 USDT %0,79 78.220M $
5 USDC USDC USDC 1,00 USDT %0,01 73.343M $
6 XRP XRP XRP 1,11 USDT %1,06 69.576M $
7 Solana Solana SOL 78,03 USDT %0,43 45.419M $
8 TRON TRON TRX 0,33 USDT %0,23 31.387M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,03 USDT %3,03 20.515M $
10 Hyperliquid Hyperliquid HYPE 67,43 USDT %0,13 14.997M $
11 Dogecoin Dogecoin DOGE 0,07514400 USDT %1,72 11.649M $
12 USDS USDS USDS 1,00 USDT %0,01 10.975M $
13 Rain Rain RAIN 0,01434648 USDT %0,52 9.502M $
14 LEO Token LEO Token LEO 9,55 USDT %0,64 8.800M $
15 Zcash Zcash ZEC 508,14 USDT %1,45 8.531M $
16 WhiteBIT Coin WhiteBIT Coin WBT 56,42 USDT %0,91 6.657M $
17 Stellar Stellar XLM 0,19 USDT %0,90 6.530M $
18 Cardano Cardano ADA 0,17 USDT %2,68 6.377M $
19 Chainlink Chainlink LINK 8,09 USDT %2,04 6.051M $
20 Monero Monero XMR 321,15 USDT %0,48 6.030M $
21 Canton Canton CC 0,14 USDT %1,41 5.311M $
22 Bitcoin Cash Bitcoin Cash BCH 248,16 USDT %0,16 4.978M $
23 Dai Dai DAI 1,00 USDT %0,02 4.653M $
24 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,68 USDT %1,35 4.561M $
25 USD1 USD1 USD1 1,00 USDT %0,00 4.456M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,02 3.943M $
27 Litecoin Litecoin LTC 45,11 USDT %1,19 3.490M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,09 3.148M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.072M $
30 Hedera Hedera HBAR 0,06955400 USDT %0,78 3.046M $
31 Sui Sui SUI 0,75 USDT %1,75 3.030M $
32 Avalanche Avalanche AVAX 6,76 USDT %0,11 2.917M $
33 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.883M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT %0,01 2.856M $
35 Cronos Cronos CRO 0,05654600 USDT %0,46 2.606M $
36 Shiba Inu Shiba Inu SHIB 0,00000441 USDT %1,17 2.601M $
37 Tether Gold Tether Gold XAUT 4.101,05 USDT %0,13 2.513M $
38 NEAR Protocol NEAR Protocol NEAR 1,91 USDT %0,39 2.478M $
39 Uniswap Uniswap UNI 3,71 USDT %4,63 2.305M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,47 2.161M $
41 Bittensor Bittensor TAO 214,00 USDT %1,13 2.054M $
42 World Liberty Financial World Liberty Financial WLFI 0,05840900 USDT %0,59 1.857M $
43 PAX Gold PAX Gold PAXG 4.105,31 USDT %0,13 1.843M $
44 DeXe DeXe DEXE 38,04 USDT %10,73 1.778M $
45 OKB OKB OKB 80,67 USDT %0,07 1.694M $
46 Aster Aster ASTER 0,63 USDT %0,13 1.692M $
47 HTX DAO HTX DAO HTX 0,00000184 USDT %0,30 1.671M $
48 MemeCore MemeCore M 1,25 USDT %5,97 1.655M $
49 Ondo Ondo ONDO 0,33 USDT %2,22 1.630M $
50 USDD USDD USDD 1,00 USDT %0,01 1.586M $
51 Ripple USD Ripple USD RLUSD 1,00 USDT %0,01 1.539M $
52 Aave Aave AAVE 99,87 USDT %4,88 1.517M $
53 Polkadot Polkadot DOT 0,88 USDT %0,13 1.490M $
54 Worldcoin Worldcoin WLD 0,41 USDT %8,06 1.460M $
55 Falcon USD Falcon USD USDF 1,00 USDT %0,01 1.423M $
56 Sky Sky SKY 0,06094600 USDT %4,15 1.422M $
57 Mantle Mantle MNT 0,43 USDT %1,27 1.409M $
58 Morpho Morpho MORPHO 2,15 USDT %5,04 1.403M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,01 1.318M $
60 Internet Computer Internet Computer ICP 2,28 USDT %0,90 1.265M $
61 Pepe Pepe PEPE 0,00000281 USDT %1,87 1.182M $
62 Bitget Token Bitget Token BGB 1,65 USDT %0,12 1.158M $
63 Ethereum Classic Ethereum Classic ETC 7,11 USDT %0,30 1.113M $
64 Pi Network Pi Network PI 0,09827200 USDT %1,28 1.073M $
65 United Stables United Stables U 1,00 USDT %0,03 1.036M $
66 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,20 USDT %0,06 1.009M $
67 Blockchain Capital Blockchain Capital BCAP 106,63 USDT %0,00 972M $
68 Quant Quant QNT 66,80 USDT %2,90 971M $
69 KuCoin KuCoin KCS 7,04 USDT %1,73 965M $
70 USDGO USDGO USDGO 1,00 USDT %0,02 918M $
71 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 871M $
72 JUST JUST JST 0,10 USDT %1,73 865M $
73 ​​Stable ​​Stable STABLE 0,03542340 USDT %0,54 864M $
74 POL (ex-MATIC) POL (ex-MATIC) POL 0,07955800 USDT %0,56 849M $
75 Cosmos Hub Cosmos Hub ATOM 1,60 USDT %1,29 831M $
76 ADI ADI ADI 6,54 USDT %4,33 820M $
77 Render Render RENDER 1,58 USDT %1,26 818M $
78 Kaspa Kaspa KAS 0,02953310 USDT %0,97 812M $
79 Ethena Ethena ENA 0,08244200 USDT %3,51 788M $
80 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT %0,00 786M $
81 Algorand Algorand ALGO 0,08716400 USDT %1,87 781M $
82 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,07 775M $
83 NEXO NEXO NEXO 0,75 USDT %0,94 754M $
84 USDtb USDtb USDTB 1,00 USDT %0,02 728M $
85 Beldex Beldex BDX 0,09038800 USDT %3,23 711M $
86 Gate Gate GT 6,68 USDT %0,52 711M $
87 Audiera Audiera BEAT 2,29 USDT %10,69 709M $
88 Jupiter Jupiter JUP 0,21 USDT %3,75 694M $
89 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,69 USDT %1,38 685M $
90 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 684M $
91 Lighter Lighter LIT 2,63 USDT %5,04 658M $
92 Filecoin Filecoin FIL 0,79 USDT %0,50 633M $
93 Arbitrum Arbitrum ARB 0,09721700 USDT %7,12 618M $
94 GHO GHO GHO 1,00 USDT %0,00 598M $
95 Pump.fun Pump.fun PUMP 0,00144018 USDT %0,60 579M $
96 Flare Flare FLR 0,00665066 USDT %0,20 577M $
97 Usual USD Usual USD USD0 1,00 USDT %0,05 553M $
98 XDC Network XDC Network XDC 0,02733931 USDT %0,29 546M $
99 Aptos Aptos APT 0,64 USDT %2,35 537M $
100 YLDS YLDS YLDS 1,00 USDT %0,01 535M $