CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Peanut Peanut PEANUT 0,00059528 USDT %14,90 185M $
2 Bitcoin Bitcoin BTC 64.707,00 USDT %0,60 1.298.465M $
3 Ethereum Ethereum ETH 1.894,02 USDT %1,00 228.579M $
4 Tether Tether USDT 1,00 USDT %0,00 183.105M $
5 BNB BNB BNB 601,42 USDT %0,70 80.079M $
6 USDC USDC USDC 1,00 USDT %0,00 72.169M $
7 XRP XRP XRP 1,03 USDT %1,20 64.303M $
8 Solana Solana SOL 76,37 USDT %0,20 44.457M $
9 TRON TRON TRX 0,33 USDT %0,30 31.411M $
10 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %0,10 21.951M $
11 Hyperliquid Hyperliquid HYPE 54,46 USDT %0,60 12.115M $
12 Dogecoin Dogecoin DOGE 0,06984000 USDT %0,70 10.855M $
13 USDS USDS USDS 1,00 USDT %0,00 9.822M $
14 Rain Rain RAIN 0,01253919 USDT %0,70 8.983M $
15 LEO Token LEO Token LEO 9,63 USDT %0,60 8.861M $
16 Zcash Zcash ZEC 502,87 USDT %3,10 8.483M $
17 Monero Monero XMR 393,47 USDT %3,40 7.390M $
18 Cardano Cardano ADA 0,20 USDT %0,00 7.317M $
19 WhiteBIT Coin WhiteBIT Coin WBT 55,82 USDT %0,70 6.593M $
20 Chainlink Chainlink LINK 8,31 USDT %0,10 6.213M $
21 Stellar Stellar XLM 0,16 USDT %0,20 5.595M $
22 Dai Dai DAI 1,00 USDT %0,00 4.568M $
23 Bitcoin Cash Bitcoin Cash BCH 214,55 USDT %1,20 4.307M $
24 USD1 USD1 USD1 1,00 USDT %0,00 4.012M $
25 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 3.926M $
26 Canton Canton CC 0,09812600 USDT %1,20 3.858M $
27 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,33 USDT %0,40 3.655M $
28 Litecoin Litecoin LTC 45,45 USDT %2,00 3.521M $
29 Global Dollar Global Dollar USDG 1,00 USDT %0,00 3.479M $
30 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.006M $
31 Hedera Hedera HBAR 0,06821600 USDT %1,10 2.988M $
32 Sui Sui SUI 0,69 USDT %0,20 2.824M $
33 Avalanche Avalanche AVAX 6,54 USDT %0,90 2.824M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.785M $
35 Shiba Inu Shiba Inu SHIB 0,00000467 USDT %0,90 2.751M $
36 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.725M $
37 Tether Gold Tether Gold XAUT 4.322,31 USDT %0,80 2.649M $
38 Uniswap Uniswap UNI 3,99 USDT %0,20 2.488M $
39 Cronos Cronos CRO 0,04725971 USDT %2,80 2.239M $
40 NEAR Protocol NEAR Protocol NEAR 1,65 USDT %2,20 2.150M $
41 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,10 2.137M $
42 OKB OKB OKB 94,29 USDT %0,20 1.980M $
43 Bittensor Bittensor TAO 203,06 USDT %1,60 1.949M $
44 PAX Gold PAX Gold PAXG 4.336,79 USDT %0,90 1.893M $
45 Ondo Ondo ONDO 0,35 USDT %0,20 1.694M $
46 World Liberty Financial World Liberty Financial WLFI 0,05299000 USDT %2,50 1.684M $
47 Aster Aster ASTER 0,61 USDT %0,30 1.632M $
48 HTX DAO HTX DAO HTX 0,00000182 USDT %0,80 1.631M $
49 USDD USDD USDD 1,00 USDT %0,00 1.563M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.545M $
51 MemeCore MemeCore M 1,09 USDT %1,90 1.456M $
52 Mantle Mantle MNT 0,43 USDT %2,10 1.432M $
53 Falcon USD Falcon USD USDF 1,00 USDT %0,10 1.419M $
54 Aave Aave AAVE 90,68 USDT %0,10 1.399M $
55 Polkadot Polkadot DOT 0,81 USDT %0,90 1.383M $
56 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.318M $
57 Morpho Morpho MORPHO 1,94 USDT %1,00 1.275M $
58 Sky Sky SKY 0,05315900 USDT %1,40 1.245M $
59 Internet Computer Internet Computer ICP 2,22 USDT %1,00 1.232M $
60 Worldcoin Worldcoin WLD 0,34 USDT %10,40 1.230M $
61 Pepe Pepe PEPE 0,00000288 USDT %0,00 1.211M $
62 United Stables United Stables U 1,00 USDT %0,00 1.211M $
63 Bitget Token Bitget Token BGB 1,63 USDT %0,20 1.140M $
64 USDGO USDGO USDGO 1,00 USDT %0,00 1.139M $
65 Pump.fun Pump.fun PUMP 0,00270203 USDT %3,70 1.064M $
66 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,17 USDT %0,40 1.034M $
67 Ethereum Classic Ethereum Classic ETC 6,50 USDT %0,10 1.025M $
68 Pi Network Pi Network PI 0,08822800 USDT %1,30 974M $
69 Blockchain Capital Blockchain Capital BCAP 106,17 USDT %0,00 967M $
70 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,17 USDT %0,00 967M $
71 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,22 USDT %0,30 938M $
72 KuCoin KuCoin KCS 6,67 USDT %0,40 915M $
73 Ethena Ethena ENA 0,08893700 USDT %2,40 874M $
74 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 872M $
75 Quant Quant QNT 58,69 USDT %1,30 853M $
76 POL (ex-MATIC) POL (ex-MATIC) POL 0,07715600 USDT %0,40 825M $
77 JUST JUST JST 0,10 USDT %3,00 821M $
78 ​​Stable ​​Stable STABLE 0,03246999 USDT %0,70 821M $
79 Algorand Algorand ALGO 0,08322000 USDT %3,10 751M $
80 Cosmos Hub Cosmos Hub ATOM 1,38 USDT %0,50 726M $
81 Audiera Audiera BEAT 2,14 USDT %27,30 708M $
82 NEXO NEXO NEXO 0,72 USDT %1,60 721M $
83 Kaspa Kaspa KAS 0,02621057 USDT %1,00 725M $
84 Beldex Beldex BDX 0,09133500 USDT %0,30 719M $
85 Gate Gate GT 6,71 USDT %0,80 715M $
86 GHO GHO GHO 1,00 USDT %0,00 698M $
87 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 691M $
88 Render Render RENDER 1,30 USDT %2,00 672M $
89 YLDS YLDS YLDS 1,00 USDT %0,00 657M $
90 Jupiter Jupiter JUP 0,18 USDT %0,90 608M $
91 Venice Token Venice Token VVV 12,04 USDT %3,10 574M $
92 Filecoin Filecoin FIL 0,70 USDT %1,30 573M $
93 Lighter Lighter LIT 2,28 USDT %2,20 570M $
94 Usual USD Usual USD USD0 1,00 USDT %0,00 551M $
95 XDC Network XDC Network XDC 0,02753066 USDT %2,30 549M $
96 Arbitrum Arbitrum ARB 0,08015200 USDT %3,50 530M $
97 Flare Flare FLR 0,00606960 USDT %0,00 527M $
98 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,52 USDT %3,20 520M $
99 USX USX USX 1,00 USDT %0,00 507M $
100 Aptos Aptos APT 0,59 USDT %0,80 501M $