CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 64.357,00 USDT %0,92 1.291.093M $
2 Ethereum Ethereum ETH 1.875,39 USDT %2,00 226.367M $
3 Tether Tether USDT 1,00 USDT %0,01 184.073M $
4 BNB BNB BNB 576,76 USDT %0,16 76.835M $
5 USDC USDC USDC 1,00 USDT %0,01 73.186M $
6 XRP XRP XRP 1,11 USDT %0,12 69.258M $
7 Solana Solana SOL 76,17 USDT %1,37 44.374M $
8 TRON TRON TRX 0,32 USDT %0,52 30.640M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %0,02 20.780M $
10 Hyperliquid Hyperliquid HYPE 64,29 USDT %4,50 14.303M $
11 Dogecoin Dogecoin DOGE 0,07347500 USDT %0,10 11.397M $
12 USDS USDS USDS 1,00 USDT %0,00 10.000M $
13 Zcash Zcash ZEC 554,18 USDT %2,71 9.307M $
14 Rain Rain RAIN 0,01393468 USDT %3,84 9.223M $
15 LEO Token LEO Token LEO 9,83 USDT %0,16 9.047M $
16 WhiteBIT Coin WhiteBIT Coin WBT 56,27 USDT %0,85 6.638M $
17 Stellar Stellar XLM 0,19 USDT %2,94 6.558M $
18 Monero Monero XMR 336,31 USDT %1,65 6.315M $
19 Chainlink Chainlink LINK 8,43 USDT %0,04 6.309M $
20 Cardano Cardano ADA 0,16 USDT %0,01 6.079M $
21 Canton Canton CC 0,13 USDT %3,16 5.233M $
22 Dai Dai DAI 1,00 USDT %0,02 4.641M $
23 Bitcoin Cash Bitcoin Cash BCH 221,81 USDT %3,96 4.450M $
24 USD1 USD1 USD1 1,00 USDT %0,06 4.275M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,55 USDT %2,14 4.232M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,01 4.009M $
27 Litecoin Litecoin LTC 45,19 USDT %0,55 3.498M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,06 3.161M $
29 Sui Sui SUI 0,75 USDT %0,61 3.043M $
30 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.005M $
31 Hedera Hedera HBAR 0,06782900 USDT %0,74 2.970M $
32 Avalanche Avalanche AVAX 6,62 USDT %0,71 2.857M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT %0,01 2.833M $
34 NEAR Protocol NEAR Protocol NEAR 2,06 USDT %0,26 2.676M $
35 Cronos Cronos CRO 0,05691700 USDT %2,58 2.624M $
36 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.610M $
37 Shiba Inu Shiba Inu SHIB 0,00000415 USDT %1,23 2.447M $
38 Tether Gold Tether Gold XAUT 3.990,43 USDT %0,79 2.445M $
39 Uniswap Uniswap UNI 3,62 USDT %0,14 2.262M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,04 2.156M $
41 Bittensor Bittensor TAO 195,06 USDT %1,25 1.872M $
42 Ondo Ondo ONDO 0,38 USDT %17,42 1.874M $
43 World Liberty Financial World Liberty Financial WLFI 0,05782400 USDT %2,63 1.837M $
44 PAX Gold PAX Gold PAXG 3.987,05 USDT %0,83 1.790M $
45 OKB OKB OKB 80,86 USDT %0,50 1.698M $
46 Aster Aster ASTER 0,63 USDT %0,31 1.679M $
47 HTX DAO HTX DAO HTX 0,00000180 USDT %0,55 1.621M $
48 MemeCore MemeCore M 1,20 USDT %4,82 1.588M $
49 Ripple USD Ripple USD RLUSD 1,00 USDT %0,02 1.517M $
50 DeXe DeXe DEXE 31,88 USDT %11,19 1.490M $
51 Mantle Mantle MNT 0,45 USDT %5,31 1.478M $
52 USDD USDD USDD 1,00 USDT %0,01 1.446M $
53 Polkadot Polkadot DOT 0,84 USDT %0,18 1.431M $
54 Falcon USD Falcon USD USDF 1,00 USDT %0,01 1.421M $
55 Worldcoin Worldcoin WLD 0,40 USDT %1,38 1.405M $
56 Sky Sky SKY 0,06001000 USDT %2,37 1.401M $
57 Aave Aave AAVE 92,03 USDT %4,04 1.397M $
58 Morpho Morpho MORPHO 2,02 USDT %0,93 1.323M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,03 1.318M $
60 Internet Computer Internet Computer ICP 2,16 USDT %1,69 1.197M $
61 Bitget Token Bitget Token BGB 1,66 USDT %1,31 1.160M $
62 Pepe Pepe PEPE 0,00000274 USDT %0,73 1.154M $
63 Ethereum Classic Ethereum Classic ETC 7,05 USDT %0,44 1.110M $
64 United Stables United Stables U 1,00 USDT %0,04 1.045M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,03 988M $
66 USDGO USDGO USDGO 1,00 USDT %0,01 986M $
67 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,00 968M $
68 ​​Stable ​​Stable STABLE 0,03919101 USDT %5,67 962M $
69 Quant Quant QNT 64,65 USDT %0,44 940M $
70 KuCoin KuCoin KCS 6,76 USDT %2,57 927M $
71 POL (ex-MATIC) POL (ex-MATIC) POL 0,08279500 USDT %0,74 884M $
72 ADI ADI ADI 7,03 USDT %0,91 880M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 869M $
74 JUST JUST JST 0,09821200 USDT %1,93 839M $
75 Pi Network Pi Network PI 0,07541300 USDT %4,90 826M $
76 Ethena Ethena ENA 0,08550700 USDT %2,18 818M $
77 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,01 817M $
78 Audiera Audiera BEAT 2,58 USDT %2,59 796M $
79 Cosmos Hub Cosmos Hub ATOM 1,53 USDT %2,05 795M $
80 Kaspa Kaspa KAS 0,02868540 USDT %0,21 789M $
81 Render Render RENDER 1,51 USDT %0,49 783M $
82 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,15 USDT %0,01 772M $
83 Algorand Algorand ALGO 0,08398100 USDT %0,76 753M $
84 NEXO NEXO NEXO 0,75 USDT %1,40 752M $
85 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,72 USDT %2,76 716M $
86 Gate Gate GT 6,68 USDT %0,23 711M $
87 Pump.fun Pump.fun PUMP 0,00173021 USDT %4,42 694M $
88 Beldex Beldex BDX 0,08791400 USDT %3,90 692M $
89 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,02 684M $
90 Jupiter Jupiter JUP 0,20 USDT %3,19 670M $
91 Filecoin Filecoin FIL 0,78 USDT %0,66 625M $
92 Lighter Lighter LIT 2,47 USDT %1,16 618M $
93 GHO GHO GHO 1,00 USDT %0,03 598M $
94 Flare Flare FLR 0,00660124 USDT %0,21 573M $
95 Arbitrum Arbitrum ARB 0,08856700 USDT %1,41 564M $
96 Usual USD Usual USD USD0 1,00 USDT %0,01 553M $
97 YLDS YLDS YLDS 1,00 USDT %0,01 550M $
98 XDC Network XDC Network XDC 0,02711178 USDT %1,16 541M $
99 USX USX USX 1,00 USDT %0,03 523M $
100 Aptos Aptos APT 0,62 USDT %0,46 520M $