CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 62.970,00 USDT %0,20 1.263.838M $
2 Ethereum Ethereum ETH 1.881,62 USDT %0,20 227.082M $
3 Tether Tether USDT 1,00 USDT %0,00 183.012M $
4 BNB BNB BNB 608,92 USDT %1,00 81.083M $
5 USDC USDC USDC 1,00 USDT %0,00 71.851M $
6 XRP XRP XRP 1,00 USDT %0,10 62.761M $
7 Solana Solana SOL 75,49 USDT %0,20 43.993M $
8 TRON TRON TRX 0,33 USDT %0,70 31.418M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %3,10 22.173M $
10 Hyperliquid Hyperliquid HYPE 56,40 USDT %0,10 12.547M $
11 Dogecoin Dogecoin DOGE 0,07007000 USDT %0,80 10.897M $
12 USDS USDS USDS 1,00 USDT %0,00 9.801M $
13 Rain Rain RAIN 0,01273776 USDT %1,00 9.127M $
14 Zcash Zcash ZEC 490,35 USDT %0,80 8.277M $
15 LEO Token LEO Token LEO 8,87 USDT %3,80 8.158M $
16 Monero Monero XMR 400,43 USDT %0,90 7.525M $
17 Chainlink Chainlink LINK 9,46 USDT %7,10 7.078M $
18 Cardano Cardano ADA 0,18 USDT %0,60 6.677M $
19 WhiteBIT Coin WhiteBIT Coin WBT 54,57 USDT %0,20 6.440M $
20 Stellar Stellar XLM 0,16 USDT %0,50 5.446M $
21 Dai Dai DAI 1,00 USDT %0,00 4.586M $
22 Bitcoin Cash Bitcoin Cash BCH 204,95 USDT %0,40 4.115M $
23 USD1 USD1 USD1 1,00 USDT %0,00 4.006M $
24 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 3.961M $
25 Canton Canton CC 0,09566100 USDT %2,20 3.765M $
26 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,34 USDT %0,80 3.687M $
27 Global Dollar Global Dollar USDG 1,00 USDT %0,00 3.468M $
28 Litecoin Litecoin LTC 44,07 USDT %1,00 3.415M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.006M $
30 Hedera Hedera HBAR 0,06569700 USDT %0,40 2.877M $
31 Avalanche Avalanche AVAX 6,55 USDT %3,60 2.829M $
32 Sui Sui SUI 0,68 USDT %1,20 2.783M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.768M $
34 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.758M $
35 Shiba Inu Shiba Inu SHIB 0,00000456 USDT %1,80 2.686M $
36 Tether Gold Tether Gold XAUT 4.357,83 USDT %0,10 2.671M $
37 Cronos Cronos CRO 0,04820761 USDT %0,40 2.281M $
38 OKB OKB OKB 108,47 USDT %4,90 2.279M $
39 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,10 2.141M $
40 NEAR Protocol NEAR Protocol NEAR 1,63 USDT %2,20 2.128M $
41 Uniswap Uniswap UNI 3,26 USDT %0,60 2.036M $
42 PAX Gold PAX Gold PAXG 4.374,08 USDT %0,10 1.911M $
43 Bittensor Bittensor TAO 197,32 USDT %1,00 1.894M $
44 World Liberty Financial World Liberty Financial WLFI 0,05657500 USDT %3,20 1.798M $
45 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.716M $
46 Aster Aster ASTER 0,60 USDT %0,30 1.617M $
47 HTX DAO HTX DAO HTX 0,00000179 USDT %1,00 1.610M $
48 Ondo Ondo ONDO 0,33 USDT %0,50 1.598M $
49 USDD USDD USDD 1,00 USDT %0,00 1.558M $
50 MemeCore MemeCore M 1,10 USDT %0,50 1.471M $
51 Mantle Mantle MNT 0,44 USDT %1,50 1.441M $
52 Falcon USD Falcon USD USDF 1,00 USDT %0,00 1.337M $
53 Aave Aave AAVE 86,48 USDT %0,50 1.334M $
54 Polkadot Polkadot DOT 0,78 USDT %2,10 1.318M $
55 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.318M $
56 Morpho Morpho MORPHO 1,94 USDT %0,90 1.273M $
57 Internet Computer Internet Computer ICP 2,24 USDT %1,70 1.247M $
58 United Stables United Stables U 1,00 USDT %0,00 1.242M $
59 Worldcoin Worldcoin WLD 0,34 USDT %2,20 1.230M $
60 Sky Sky SKY 0,05146300 USDT %2,60 1.205M $
61 USDGO USDGO USDGO 1,00 USDT %0,10 1.187M $
62 Bitget Token Bitget Token BGB 1,65 USDT %0,40 1.153M $
63 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,17 USDT %0,00 1.116M $
64 Pepe Pepe PEPE 0,00000264 USDT %0,30 1.112M $
65 Pump.fun Pump.fun PUMP 0,00280005 USDT %2,50 1.098M $
66 Ethereum Classic Ethereum Classic ETC 6,26 USDT %2,30 988M $
67 Pi Network Pi Network PI 0,08836400 USDT %1,20 976M $
68 Blockchain Capital Blockchain Capital BCAP 106,16 USDT %0,00 967M $
69 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,18 USDT %0,00 959M $
70 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,22 USDT %0,00 931M $
71 KuCoin KuCoin KCS 6,55 USDT %0,50 899M $
72 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 872M $
73 JUST JUST JST 0,11 USDT %0,00 865M $
74 Quant Quant QNT 58,21 USDT %0,10 847M $
75 Ethena Ethena ENA 0,08518000 USDT %1,80 837M $
76 POL (ex-MATIC) POL (ex-MATIC) POL 0,07537800 USDT %2,00 806M $
77 ​​Stable ​​Stable STABLE 0,03127120 USDT %3,10 795M $
78 Bitway Bitway BTW 0,29 USDT %2,30 790M $
79 Cosmos Hub Cosmos Hub ATOM 1,47 USDT %5,90 770M $
80 Algorand Algorand ALGO 0,07983700 USDT %0,80 720M $
81 Gate Gate GT 6,69 USDT %0,60 713M $
82 NEXO NEXO NEXO 0,71 USDT %0,00 712M $
83 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,05 USDT %0,00 701M $
84 Kaspa Kaspa KAS 0,02539880 USDT %0,90 702M $
85 GHO GHO GHO 1,00 USDT %0,00 698M $
86 YLDS YLDS YLDS 1,00 USDT %0,10 679M $
87 Render Render RENDER 1,26 USDT %1,50 655M $
88 Beldex Beldex BDX 0,08304600 USDT %0,60 653M $
89 Filecoin Filecoin FIL 0,69 USDT %4,30 566M $
90 Lighter Lighter LIT 2,25 USDT %1,70 563M $
91 Venice Token Venice Token VVV 11,84 USDT %0,70 564M $
92 Jupiter Jupiter JUP 0,17 USDT %2,70 561M $
93 Usual USD Usual USD USD0 1,00 USDT %0,00 551M $
94 XDC Network XDC Network XDC 0,02682700 USDT %0,60 535M $
95 Flare Flare FLR 0,00595798 USDT %1,10 518M $
96 Velvet Velvet VELVET 1,16 USDT %15,90 490M $
97 TrueUSD TrueUSD TUSD 1,00 USDT %0,00 494M $
98 Arbitrum Arbitrum ARB 0,07400300 USDT %0,40 489M $
99 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,47 USDT %0,90 473M $
100 Ether.fi Ether.fi ETHFI 0,48 USDT %11,30 470M $