CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Peanut Peanut PEANUT 0,00059528 USDT %14,90 185M $
2 Bitcoin Bitcoin BTC 64.970,00 USDT %1,10 1.303.784M $
3 Ethereum Ethereum ETH 1.916,30 USDT %0,60 231.264M $
4 Tether Tether USDT 1,00 USDT %0,00 183.155M $
5 BNB BNB BNB 593,99 USDT %1,50 79.098M $
6 USDC USDC USDC 1,00 USDT %0,00 72.136M $
7 XRP XRP XRP 1,03 USDT %1,00 64.642M $
8 Solana Solana SOL 74,78 USDT %2,80 43.529M $
9 TRON TRON TRX 0,33 USDT %0,10 31.079M $
10 Figure Heloc Figure Heloc FIGR_HELOC 1,01 USDT %2,70 21.207M $
11 Hyperliquid Hyperliquid HYPE 54,40 USDT %2,20 12.101M $
12 Dogecoin Dogecoin DOGE 0,07023600 USDT %1,60 10.915M $
13 USDS USDS USDS 1,00 USDT %0,00 9.860M $
14 Rain Rain RAIN 0,01268899 USDT %1,40 9.093M $
15 LEO Token LEO Token LEO 9,71 USDT %0,50 8.933M $
16 Zcash Zcash ZEC 506,04 USDT %0,70 8.494M $
17 Cardano Cardano ADA 0,20 USDT %0,70 7.453M $
18 Monero Monero XMR 381,76 USDT %3,20 7.173M $
19 WhiteBIT Coin WhiteBIT Coin WBT 56,18 USDT %0,90 6.635M $
20 Chainlink Chainlink LINK 8,27 USDT %1,00 6.185M $
21 Stellar Stellar XLM 0,16 USDT %1,10 5.632M $
22 Dai Dai DAI 1,00 USDT %0,00 4.588M $
23 Bitcoin Cash Bitcoin Cash BCH 217,10 USDT %1,00 4.358M $
24 USD1 USD1 USD1 1,00 USDT %0,00 4.008M $
25 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 3.903M $
26 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,35 USDT %1,10 3.713M $
27 Canton Canton CC 0,09043000 USDT %1,70 3.553M $
28 Litecoin Litecoin LTC 45,54 USDT %0,00 3.528M $
29 Global Dollar Global Dollar USDG 1,00 USDT %0,00 3.481M $
30 Circle USYC Circle USYC USYC 1,13 USDT %0,00 2.999M $
31 Hedera Hedera HBAR 0,06858500 USDT %0,20 3.003M $
32 Avalanche Avalanche AVAX 6,53 USDT %1,70 2.821M $
33 Sui Sui SUI 0,69 USDT %1,70 2.807M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.780M $
35 Shiba Inu Shiba Inu SHIB 0,00000467 USDT %1,40 2.752M $
36 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.725M $
37 Tether Gold Tether Gold XAUT 4.324,79 USDT %1,20 2.650M $
38 Uniswap Uniswap UNI 4,01 USDT %0,30 2.503M $
39 Cronos Cronos CRO 0,04671082 USDT %12,70 2.210M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,20 2.142M $
41 NEAR Protocol NEAR Protocol NEAR 1,60 USDT %2,90 2.081M $
42 OKB OKB OKB 93,06 USDT %5,80 1.954M $
43 PAX Gold PAX Gold PAXG 4.338,06 USDT %1,20 1.894M $
44 Bittensor Bittensor TAO 196,39 USDT %2,30 1.885M $
45 Ondo Ondo ONDO 0,35 USDT %1,40 1.721M $
46 World Liberty Financial World Liberty Financial WLFI 0,05120900 USDT %1,40 1.627M $
47 Aster Aster ASTER 0,60 USDT %0,10 1.613M $
48 HTX DAO HTX DAO HTX 0,00000179 USDT %0,30 1.608M $
49 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.584M $
50 USDD USDD USDD 1,00 USDT %0,00 1.574M $
51 MemeCore MemeCore M 1,15 USDT %1,40 1.539M $
52 Mantle Mantle MNT 0,43 USDT %4,00 1.422M $
53 Falcon USD Falcon USD USDF 1,00 USDT %0,00 1.419M $
54 Aave Aave AAVE 90,45 USDT %0,50 1.395M $
55 Polkadot Polkadot DOT 0,82 USDT %0,30 1.391M $
56 BFUSD BFUSD BFUSD 1,00 USDT %0,10 1.319M $
57 Sky Sky SKY 0,05416500 USDT %1,50 1.267M $
58 Morpho Morpho MORPHO 1,88 USDT %1,20 1.233M $
59 United Stables United Stables U 1,00 USDT %0,00 1.210M $
60 Pepe Pepe PEPE 0,00000287 USDT %1,90 1.209M $
61 Internet Computer Internet Computer ICP 2,10 USDT %1,10 1.167M $
62 Bitget Token Bitget Token BGB 1,63 USDT %2,10 1.144M $
63 USDGO USDGO USDGO 1,00 USDT %0,00 1.140M $
64 Worldcoin Worldcoin WLD 0,31 USDT %3,30 1.099M $
65 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,17 USDT %0,30 1.035M $
66 Ethereum Classic Ethereum Classic ETC 6,54 USDT %0,10 1.032M $
67 Pi Network Pi Network PI 0,09157700 USDT %4,70 1.011M $
68 Blockchain Capital Blockchain Capital BCAP 106,17 USDT %0,00 967M $
69 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,17 USDT %0,00 967M $
70 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,22 USDT %0,30 940M $
71 KuCoin KuCoin KCS 6,62 USDT %1,10 908M $
72 Pump.fun Pump.fun PUMP 0,00230486 USDT %0,50 909M $
73 Ethena Ethena ENA 0,09123500 USDT %2,30 897M $
74 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 872M $
75 Quant Quant QNT 59,25 USDT %0,10 862M $
76 JUST JUST JST 0,10 USDT %1,60 845M $
77 ​​Stable ​​Stable STABLE 0,03288629 USDT %0,10 829M $
78 POL (ex-MATIC) POL (ex-MATIC) POL 0,07538500 USDT %0,50 806M $
79 Algorand Algorand ALGO 0,08723500 USDT %2,90 787M $
80 Kaspa Kaspa KAS 0,02672730 USDT %3,00 738M $
81 Audiera Audiera BEAT 2,24 USDT %0,40 741M $
82 NEXO NEXO NEXO 0,72 USDT %1,00 725M $
83 Cosmos Hub Cosmos Hub ATOM 1,38 USDT %1,60 724M $
84 Beldex Beldex BDX 0,09231400 USDT %4,40 727M $
85 Gate Gate GT 6,69 USDT %1,20 713M $
86 GHO GHO GHO 1,00 USDT %0,10 698M $
87 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 691M $
88 Render Render RENDER 1,33 USDT %0,80 688M $
89 YLDS YLDS YLDS 1,00 USDT %0,00 658M $
90 Jupiter Jupiter JUP 0,18 USDT %1,10 607M $
91 Lighter Lighter LIT 2,32 USDT %1,50 580M $
92 Filecoin Filecoin FIL 0,71 USDT %1,30 577M $
93 Usual USD Usual USD USD0 1,00 USDT %0,00 551M $
94 Venice Token Venice Token VVV 11,24 USDT %3,10 535M $
95 XDC Network XDC Network XDC 0,02659046 USDT %0,50 530M $
96 Flare Flare FLR 0,00602975 USDT %1,60 524M $
97 Arbitrum Arbitrum ARB 0,07873800 USDT %1,10 521M $
98 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,51 USDT %6,10 512M $
99 USX USX USX 1,00 USDT %0,00 507M $
100 Aptos Aptos APT 0,60 USDT %1,20 505M $