CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 64.339,00 USDT %2,78 1.290.191M $
2 Ethereum Ethereum ETH 1.795,59 USDT %3,10 216.670M $
3 Tether Tether USDT 1,00 USDT %0,01 184.162M $
4 BNB BNB BNB 574,78 USDT %1,08 77.466M $
5 USDC USDC USDC 1,00 USDT %0,01 73.268M $
6 XRP XRP XRP 1,11 USDT %1,68 69.289M $
7 Solana Solana SOL 79,22 USDT %2,46 46.099M $
8 TRON TRON TRX 0,33 USDT %0,39 31.236M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,00 USDT %3,05 19.790M $
10 Hyperliquid Hyperliquid HYPE 68,73 USDT %2,17 15.286M $
11 Dogecoin Dogecoin DOGE 0,07416000 USDT %2,64 11.496M $
12 USDS USDS USDS 1,00 USDT %0,00 10.894M $
13 Rain Rain RAIN 0,01435268 USDT %1,20 9.500M $
14 LEO Token LEO Token LEO 9,56 USDT %0,41 8.795M $
15 Zcash Zcash ZEC 499,10 USDT %7,10 8.381M $
16 WhiteBIT Coin WhiteBIT Coin WBT 56,46 USDT %1,94 6.662M $
17 Stellar Stellar XLM 0,19 USDT %6,79 6.576M $
18 Cardano Cardano ADA 0,17 USDT %0,41 6.258M $
19 Monero Monero XMR 318,75 USDT %0,37 5.984M $
20 Chainlink Chainlink LINK 7,97 USDT %3,24 5.961M $
21 Canton Canton CC 0,13 USDT %2,03 5.128M $
22 Bitcoin Cash Bitcoin Cash BCH 247,75 USDT %4,71 4.969M $
23 Dai Dai DAI 1,00 USDT %0,02 4.655M $
24 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,65 USDT %3,52 4.483M $
25 USD1 USD1 USD1 1,00 USDT %0,02 4.455M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,03 4.121M $
27 Litecoin Litecoin LTC 44,49 USDT %1,66 3.442M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,01 3.117M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.110M $
30 Hedera Hedera HBAR 0,07096300 USDT %0,75 3.107M $
31 Sui Sui SUI 0,74 USDT %2,33 2.986M $
32 Avalanche Avalanche AVAX 6,74 USDT %0,86 2.912M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT %0,01 2.859M $
34 Cronos Cronos CRO 0,05687900 USDT %1,13 2.621M $
35 Shiba Inu Shiba Inu SHIB 0,00000436 USDT %1,92 2.571M $
36 NEAR Protocol NEAR Protocol NEAR 1,94 USDT %2,31 2.519M $
37 Tether Gold Tether Gold XAUT 4.087,90 USDT %0,03 2.505M $
38 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.383M $
39 Uniswap Uniswap UNI 3,59 USDT %6,92 2.227M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,14 2.157M $
41 Bittensor Bittensor TAO 213,42 USDT %4,29 2.048M $
42 World Liberty Financial World Liberty Financial WLFI 0,05823300 USDT %0,41 1.850M $
43 PAX Gold PAX Gold PAXG 4.091,90 USDT %0,08 1.836M $
44 MemeCore MemeCore M 1,31 USDT %9,83 1.731M $
45 Aster Aster ASTER 0,63 USDT %1,81 1.692M $
46 OKB OKB OKB 80,65 USDT %2,21 1.694M $
47 HTX DAO HTX DAO HTX 0,00000184 USDT %2,03 1.663M $
48 DeXe DeXe DEXE 34,18 USDT %18,71 1.598M $
49 Ondo Ondo ONDO 0,33 USDT %2,73 1.585M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.551M $
51 Morpho Morpho MORPHO 2,28 USDT %10,37 1.489M $
52 Polkadot Polkadot DOT 0,88 USDT %5,77 1.489M $
53 USDD USDD USDD 1,00 USDT %0,01 1.482M $
54 Aave Aave AAVE 96,28 USDT %7,58 1.462M $
55 Mantle Mantle MNT 0,43 USDT %0,99 1.425M $
56 Falcon USD Falcon USD USDF 1,00 USDT %0,05 1.422M $
57 Worldcoin Worldcoin WLD 0,39 USDT %1,52 1.376M $
58 Sky Sky SKY 0,05817600 USDT %1,56 1.357M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.318M $
60 Internet Computer Internet Computer ICP 2,33 USDT %3,93 1.291M $
61 Bitget Token Bitget Token BGB 1,66 USDT %1,34 1.164M $
62 Pepe Pepe PEPE 0,00000269 USDT %3,27 1.133M $
63 Ethereum Classic Ethereum Classic ETC 7,09 USDT %1,23 1.110M $
64 Pi Network Pi Network PI 0,09993000 USDT %1,62 1.089M $
65 United Stables United Stables U 1,00 USDT %0,05 1.034M $
66 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,01 1.010M $
67 Quant Quant QNT 68,51 USDT %3,88 996M $
68 Blockchain Capital Blockchain Capital BCAP 106,63 USDT %0,00 972M $
69 KuCoin KuCoin KCS 6,97 USDT %0,84 956M $
70 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 871M $
71 ​​Stable ​​Stable STABLE 0,03555899 USDT %1,71 866M $
72 JUST JUST JST 0,10 USDT %4,54 864M $
73 USDGO USDGO USDGO 1,00 USDT %0,02 856M $
74 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT %0,01 836M $
75 Kaspa Kaspa KAS 0,02979838 USDT %2,42 819M $
76 POL (ex-MATIC) POL (ex-MATIC) POL 0,07664000 USDT %0,34 818M $
77 Cosmos Hub Cosmos Hub ATOM 1,58 USDT %0,94 818M $
78 Render Render RENDER 1,57 USDT %1,58 815M $
79 ADI ADI ADI 6,30 USDT %4,81 789M $
80 Algorand Algorand ALGO 0,08661000 USDT %2,10 775M $
81 NEXO NEXO NEXO 0,77 USDT %5,00 772M $
82 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,01 760M $
83 Ethena Ethena ENA 0,07892800 USDT %3,32 755M $
84 USDtb USDtb USDTB 1,00 USDT %0,03 727M $
85 Audiera Audiera BEAT 2,34 USDT %6,72 723M $
86 Gate Gate GT 6,78 USDT %0,56 722M $
87 Beldex Beldex BDX 0,09083200 USDT %6,04 722M $
88 Jupiter Jupiter JUP 0,21 USDT %0,58 693M $
89 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,69 USDT %0,71 690M $
90 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 684M $
91 Filecoin Filecoin FIL 0,80 USDT %2,90 635M $
92 Lighter Lighter LIT 2,49 USDT %0,50 624M $
93 Arbitrum Arbitrum ARB 0,09482700 USDT %9,83 603M $
94 Pump.fun Pump.fun PUMP 0,00149631 USDT %0,15 602M $
95 GHO GHO GHO 1,00 USDT %0,01 598M $
96 Flare Flare FLR 0,00667746 USDT %1,46 579M $
97 Usual USD Usual USD USD0 1,00 USDT %0,11 553M $
98 XDC Network XDC Network XDC 0,02757910 USDT %1,70 551M $
99 Venice Token Venice Token VVV 11,52 USDT %2,30 544M $
100 YLDS YLDS YLDS 1,00 USDT %0,00 537M $