CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 64.146,00 USDT %0,77 1.286.586M $
2 Ethereum Ethereum ETH 1.886,45 USDT %0,39 227.662M $
3 Tether Tether USDT 1,00 USDT %0,01 184.193M $
4 BNB BNB BNB 577,42 USDT %0,08 76.877M $
5 USDC USDC USDC 1,00 USDT %0,01 73.085M $
6 XRP XRP XRP 1,11 USDT %0,14 69.118M $
7 Solana Solana SOL 76,14 USDT %1,83 44.331M $
8 TRON TRON TRX 0,32 USDT %1,49 30.654M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %0,05 20.719M $
10 Hyperliquid Hyperliquid HYPE 65,91 USDT %2,96 14.659M $
11 Dogecoin Dogecoin DOGE 0,07319100 USDT %0,78 11.351M $
12 USDS USDS USDS 1,00 USDT %0,01 9.971M $
13 Rain Rain RAIN 0,01433139 USDT %2,47 9.482M $
14 Zcash Zcash ZEC 545,90 USDT %2,81 9.166M $
15 LEO Token LEO Token LEO 9,81 USDT %0,18 9.026M $
16 WhiteBIT Coin WhiteBIT Coin WBT 56,15 USDT %0,75 6.623M $
17 Stellar Stellar XLM 0,19 USDT %2,93 6.474M $
18 Chainlink Chainlink LINK 8,43 USDT %0,91 6.304M $
19 Monero Monero XMR 332,02 USDT %1,76 6.235M $
20 Cardano Cardano ADA 0,16 USDT %1,56 6.038M $
21 Canton Canton CC 0,13 USDT %2,84 5.200M $
22 Dai Dai DAI 1,00 USDT %0,01 4.643M $
23 Bitcoin Cash Bitcoin Cash BCH 221,77 USDT %5,94 4.449M $
24 USD1 USD1 USD1 1,00 USDT %0,01 4.322M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,56 USDT %3,16 4.245M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,01 4.016M $
27 Litecoin Litecoin LTC 44,63 USDT %2,60 3.454M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,09 3.163M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.005M $
30 Sui Sui SUI 0,74 USDT %1,61 3.004M $
31 Hedera Hedera HBAR 0,06709900 USDT %0,32 2.938M $
32 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.847M $
33 Avalanche Avalanche AVAX 6,58 USDT %1,30 2.841M $
34 NEAR Protocol NEAR Protocol NEAR 2,02 USDT %0,79 2.626M $
35 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.609M $
36 Cronos Cronos CRO 0,05584100 USDT %0,47 2.573M $
37 Tether Gold Tether Gold XAUT 4.024,75 USDT %0,09 2.466M $
38 Shiba Inu Shiba Inu SHIB 0,00000416 USDT %2,11 2.453M $
39 Uniswap Uniswap UNI 3,70 USDT %2,35 2.309M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,28 2.159M $
41 Bittensor Bittensor TAO 195,86 USDT %0,98 1.879M $
42 World Liberty Financial World Liberty Financial WLFI 0,05790200 USDT %1,94 1.840M $
43 Ondo Ondo ONDO 0,37 USDT %17,28 1.825M $
44 PAX Gold PAX Gold PAXG 4.023,28 USDT %0,04 1.806M $
45 OKB OKB OKB 81,23 USDT %0,42 1.706M $
46 Aster Aster ASTER 0,63 USDT %1,51 1.682M $
47 DeXe DeXe DEXE 35,03 USDT %7,03 1.636M $
48 MemeCore MemeCore M 1,23 USDT %2,88 1.624M $
49 HTX DAO HTX DAO HTX 0,00000180 USDT %0,89 1.620M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,02 1.516M $
51 Sky Sky SKY 0,06269700 USDT %3,13 1.463M $
52 USDD USDD USDD 1,00 USDT %0,01 1.444M $
53 Aave Aave AAVE 94,54 USDT %4,13 1.435M $
54 Falcon USD Falcon USD USDF 1,00 USDT %0,01 1.419M $
55 Polkadot Polkadot DOT 0,84 USDT %1,78 1.419M $
56 Mantle Mantle MNT 0,43 USDT %1,47 1.420M $
57 Worldcoin Worldcoin WLD 0,40 USDT %3,49 1.406M $
58 Morpho Morpho MORPHO 2,09 USDT %0,33 1.371M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,01 1.318M $
60 Internet Computer Internet Computer ICP 2,16 USDT %1,92 1.198M $
61 Bitget Token Bitget Token BGB 1,65 USDT %1,39 1.157M $
62 Pepe Pepe PEPE 0,00000273 USDT %1,93 1.150M $
63 Ethereum Classic Ethereum Classic ETC 6,98 USDT %1,14 1.099M $
64 United Stables United Stables U 1,00 USDT %0,03 1.043M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,44 988M $
66 USDGO USDGO USDGO 1,00 USDT %0,02 985M $
67 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,00 968M $
68 Quant Quant QNT 64,83 USDT %0,38 943M $
69 KuCoin KuCoin KCS 6,85 USDT %1,91 939M $
70 ​​Stable ​​Stable STABLE 0,03765561 USDT %2,09 924M $
71 POL (ex-MATIC) POL (ex-MATIC) POL 0,08294000 USDT %0,47 886M $
72 ADI ADI ADI 6,97 USDT %0,33 874M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 869M $
74 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,16 USDT %0,46 855M $
75 JUST JUST JST 0,09825600 USDT %1,20 839M $
76 Pi Network Pi Network PI 0,07546000 USDT %8,77 825M $
77 Audiera Audiera BEAT 2,58 USDT %1,81 797M $
78 Cosmos Hub Cosmos Hub ATOM 1,54 USDT %2,37 798M $
79 Kaspa Kaspa KAS 0,02853633 USDT %0,24 785M $
80 Ethena Ethena ENA 0,08204600 USDT %1,64 784M $
81 Render Render RENDER 1,50 USDT %1,46 779M $
82 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,15 USDT %0,01 772M $
83 Algorand Algorand ALGO 0,08304600 USDT %1,99 745M $
84 NEXO NEXO NEXO 0,74 USDT %1,39 742M $
85 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,72 USDT %5,43 718M $
86 Gate Gate GT 6,70 USDT %0,29 713M $
87 Beldex Beldex BDX 0,08774600 USDT %1,67 691M $
88 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 684M $
89 Jupiter Jupiter JUP 0,20 USDT %3,84 665M $
90 Pump.fun Pump.fun PUMP 0,00161829 USDT %1,08 649M $
91 Filecoin Filecoin FIL 0,78 USDT %1,28 620M $
92 Lighter Lighter LIT 2,40 USDT %7,57 600M $
93 GHO GHO GHO 1,00 USDT %0,01 598M $
94 Flare Flare FLR 0,00654864 USDT %1,44 569M $
95 Usual USD Usual USD USD0 1,00 USDT %0,01 552M $
96 Arbitrum Arbitrum ARB 0,08676700 USDT %2,71 552M $
97 YLDS YLDS YLDS 1,00 USDT %0,01 550M $
98 XDC Network XDC Network XDC 0,02742706 USDT %0,05 547M $
99 USX USX USX 1,00 USDT %0,01 523M $
100 Aptos Aptos APT 0,61 USDT %1,05 516M $