CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 63.658,00 USDT %0,83 1.276.602M $
2 Ethereum Ethereum ETH 1.791,98 USDT %0,45 216.236M $
3 Tether Tether USDT 1,00 USDT %0,01 184.190M $
4 BNB BNB BNB 570,64 USDT %0,84 76.908M $
5 USDC USDC USDC 1,00 USDT %0,01 73.368M $
6 XRP XRP XRP 1,09 USDT %1,74 67.937M $
7 Solana Solana SOL 75,93 USDT %2,59 44.200M $
8 TRON TRON TRX 0,33 USDT %0,08 31.248M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %0,73 20.675M $
10 Hyperliquid Hyperliquid HYPE 66,66 USDT %0,16 14.832M $
11 Dogecoin Dogecoin DOGE 0,07264500 USDT %2,42 11.262M $
12 USDS USDS USDS 1,00 USDT %0,00 10.959M $
13 Rain Rain RAIN 0,01476751 USDT %2,57 9.776M $
14 LEO Token LEO Token LEO 9,52 USDT %0,43 8.757M $
15 Zcash Zcash ZEC 510,32 USDT %1,96 8.569M $
16 WhiteBIT Coin WhiteBIT Coin WBT 55,73 USDT %0,79 6.577M $
17 Stellar Stellar XLM 0,19 USDT %2,96 6.321M $
18 Monero Monero XMR 326,85 USDT %1,18 6.137M $
19 Cardano Cardano ADA 0,16 USDT %2,69 6.059M $
20 Chainlink Chainlink LINK 7,93 USDT %0,80 5.935M $
21 Canton Canton CC 0,14 USDT %0,47 5.290M $
22 Bitcoin Cash Bitcoin Cash BCH 243,42 USDT %0,58 4.883M $
23 Dai Dai DAI 1,00 USDT %0,03 4.648M $
24 USD1 USD1 USD1 1,00 USDT %0,00 4.456M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,64 USDT %1,11 4.451M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 3.937M $
27 Litecoin Litecoin LTC 44,39 USDT %1,31 3.435M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,08 3.152M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,01 3.072M $
30 Hedera Hedera HBAR 0,06752800 USDT %4,12 2.957M $
31 Sui Sui SUI 0,73 USDT %2,53 2.950M $
32 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.883M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT %0,01 2.869M $
34 Avalanche Avalanche AVAX 6,36 USDT %5,22 2.746M $
35 Cronos Cronos CRO 0,05537900 USDT %0,75 2.552M $
36 Shiba Inu Shiba Inu SHIB 0,00000428 USDT %2,62 2.522M $
37 Tether Gold Tether Gold XAUT 4.091,44 USDT %0,34 2.507M $
38 NEAR Protocol NEAR Protocol NEAR 1,86 USDT %2,02 2.424M $
39 Uniswap Uniswap UNI 3,61 USDT %2,50 2.240M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,13 USDT %0,01 2.148M $
41 Bittensor Bittensor TAO 207,99 USDT %2,81 1.996M $
42 DeXe DeXe DEXE 39,73 USDT %10,33 1.858M $
43 PAX Gold PAX Gold PAXG 4.097,08 USDT %0,29 1.839M $
44 World Liberty Financial World Liberty Financial WLFI 0,05775300 USDT %0,57 1.835M $
45 MemeCore MemeCore M 1,27 USDT %4,87 1.683M $
46 OKB OKB OKB 79,62 USDT %0,98 1.672M $
47 HTX DAO HTX DAO HTX 0,00000184 USDT %0,28 1.669M $
48 Aster Aster ASTER 0,62 USDT %0,99 1.664M $
49 USDD USDD USDD 1,00 USDT %0,01 1.585M $
50 Ondo Ondo ONDO 0,32 USDT %1,60 1.574M $
51 Ripple USD Ripple USD RLUSD 1,00 USDT %0,01 1.539M $
52 Aave Aave AAVE 97,07 USDT %1,95 1.473M $
53 Polkadot Polkadot DOT 0,85 USDT %3,54 1.431M $
54 Falcon USD Falcon USD USDF 1,00 USDT %0,17 1.421M $
55 Worldcoin Worldcoin WLD 0,40 USDT %1,46 1.407M $
56 Sky Sky SKY 0,06019800 USDT %0,45 1.404M $
57 Mantle Mantle MNT 0,42 USDT %2,75 1.383M $
58 Morpho Morpho MORPHO 2,03 USDT %2,82 1.325M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,02 1.319M $
60 Internet Computer Internet Computer ICP 2,26 USDT %1,15 1.252M $
61 Pepe Pepe PEPE 0,00000269 USDT %2,39 1.134M $
62 Bitget Token Bitget Token BGB 1,58 USDT %4,86 1.102M $
63 Ethereum Classic Ethereum Classic ETC 6,85 USDT %3,71 1.072M $
64 Pi Network Pi Network PI 0,09759700 USDT %1,49 1.067M $
65 United Stables United Stables U 1,00 USDT %0,02 1.036M $
66 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,20 USDT %0,03 1.009M $
67 Blockchain Capital Blockchain Capital BCAP 106,63 USDT %0,00 972M $
68 KuCoin KuCoin KCS 6,97 USDT %0,79 956M $
69 Quant Quant QNT 65,75 USDT %2,45 956M $
70 USDGO USDGO USDGO 1,00 USDT %0,03 918M $
71 ​​Stable ​​Stable STABLE 0,03693043 USDT %3,89 902M $
72 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 871M $
73 JUST JUST JST 0,10 USDT %1,32 867M $
74 POL (ex-MATIC) POL (ex-MATIC) POL 0,07907800 USDT %1,05 844M $
75 ADI ADI ADI 6,52 USDT %3,55 817M $
76 Cosmos Hub Cosmos Hub ATOM 1,57 USDT %1,36 815M $
77 Kaspa Kaspa KAS 0,02890874 USDT %2,80 795M $
78 Render Render RENDER 1,53 USDT %3,25 795M $
79 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT %0,00 786M $
80 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,03 775M $
81 Ethena Ethena ENA 0,07989600 USDT %2,18 764M $
82 Algorand Algorand ALGO 0,08352900 USDT %3,17 749M $
83 NEXO NEXO NEXO 0,74 USDT %2,76 741M $
84 USDtb USDtb USDTB 1,00 USDT %0,03 727M $
85 Gate Gate GT 6,64 USDT %1,25 707M $
86 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,70 USDT %3,17 696M $
87 Audiera Audiera BEAT 2,26 USDT %19,36 695M $
88 Beldex Beldex BDX 0,08775100 USDT %0,88 690M $
89 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 684M $
90 Lighter Lighter LIT 2,65 USDT %1,33 663M $
91 Jupiter Jupiter JUP 0,20 USDT %3,20 662M $
92 Filecoin Filecoin FIL 0,78 USDT %1,01 623M $
93 Arbitrum Arbitrum ARB 0,09733300 USDT %7,62 619M $
94 GHO GHO GHO 1,00 USDT %0,01 598M $
95 Flare Flare FLR 0,00653449 USDT %1,45 567M $
96 Pump.fun Pump.fun PUMP 0,00138686 USDT %3,76 557M $
97 Usual USD Usual USD USD0 1,00 USDT %0,12 552M $
98 XDC Network XDC Network XDC 0,02712337 USDT %0,50 541M $
99 YLDS YLDS YLDS 1,00 USDT %0,01 535M $
100 USX USX USX 1,00 USDT %0,00 518M $