CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 64.738,00 USDT %1,80 1.298.608M $
2 Ethereum Ethereum ETH 1.871,54 USDT %2,90 225.836M $
3 Tether Tether USDT 1,00 USDT %0,00 184.033M $
4 BNB BNB BNB 565,65 USDT %0,80 75.321M $
5 USDC USDC USDC 1,00 USDT %0,00 72.978M $
6 XRP XRP XRP 1,10 USDT %3,70 68.959M $
7 Solana Solana SOL 75,58 USDT %3,10 44.043M $
8 TRON TRON TRX 0,33 USDT %0,50 31.023M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,00 USDT %0,90 20.440M $
10 Hyperliquid Hyperliquid HYPE 57,89 USDT %0,90 12.862M $
11 Dogecoin Dogecoin DOGE 0,06907600 USDT %5,20 10.718M $
12 USDS USDS USDS 1,00 USDT %0,00 9.873M $
13 Rain Rain RAIN 0,01400197 USDT %2,00 9.727M $
14 LEO Token LEO Token LEO 9,72 USDT %0,20 8.947M $
15 Zcash Zcash ZEC 499,14 USDT %1,20 8.382M $
16 WhiteBIT Coin WhiteBIT Coin WBT 56,47 USDT %2,00 16.601M $
17 Monero Monero XMR 354,37 USDT %0,60 6.654M $
18 Chainlink Chainlink LINK 8,44 USDT %1,90 6.312M $
19 Cardano Cardano ADA 0,17 USDT %4,70 6.308M $
20 Stellar Stellar XLM 0,18 USDT %3,80 6.236M $
21 Canton Canton CC 0,12 USDT %0,40 4.787M $
22 Dai Dai DAI 1,00 USDT %0,00 4.648M $
23 Bitcoin Cash Bitcoin Cash BCH 209,70 USDT %4,40 4.208M $
24 USD1 USD1 USD1 1,00 USDT %0,00 4.181M $
25 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 4.007M $
26 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,46 USDT %2,70 3.982M $
27 Litecoin Litecoin LTC 46,86 USDT %0,50 3.627M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,00 3.257M $
29 Hedera Hedera HBAR 0,07199200 USDT %0,10 3.153M $
30 Sui Sui SUI 0,74 USDT %3,40 3.012M $
31 Circle USYC Circle USYC USYC 1,13 USDT %0,10 2.956M $
32 Avalanche Avalanche AVAX 6,27 USDT %5,20 2.705M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.698M $
34 Cronos Cronos CRO 0,05700300 USDT %1,70 2.695M $
35 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.538M $
36 Tether Gold Tether Gold XAUT 4.047,25 USDT %2,10 2.480M $
37 NEAR Protocol NEAR Protocol NEAR 1,87 USDT %0,30 2.439M $
38 Shiba Inu Shiba Inu SHIB 0,00000410 USDT %3,40 2.417M $
39 Uniswap Uniswap UNI 3,76 USDT %0,30 2.353M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,20 2.152M $
41 Ondo Ondo ONDO 0,40 USDT %3,00 1.947M $
42 World Liberty Financial World Liberty Financial WLFI 0,05962400 USDT %7,20 1.895M $
43 Bittensor Bittensor TAO 192,80 USDT %3,10 1.850M $
44 PAX Gold PAX Gold PAXG 4.044,88 USDT %2,10 1.799M $
45 OKB OKB OKB 81,50 USDT %0,80 1.711M $
46 Aster Aster ASTER 0,62 USDT %0,60 1.663M $
47 HTX DAO HTX DAO HTX 0,00000183 USDT %0,90 1.643M $
48 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.591M $
49 USDD USDD USDD 1,00 USDT %0,00 1.541M $
50 MemeCore MemeCore M 1,14 USDT %1,80 1.520M $
51 Aave Aave AAVE 95,25 USDT %1,90 1.468M $
52 Falcon USD Falcon USD USDF 1,00 USDT %0,00 1.422M $
53 Sky Sky SKY 0,06063200 USDT %4,00 1.416M $
54 Polkadot Polkadot DOT 0,81 USDT %3,50 1.379M $
55 Worldcoin Worldcoin WLD 0,38 USDT %4,90 1.347M $
56 Mantle Mantle MNT 0,41 USDT %4,20 1.344M $
57 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.318M $
58 Morpho Morpho MORPHO 1,98 USDT %2,00 1.295M $
59 Internet Computer Internet Computer ICP 2,15 USDT %2,50 1.194M $
60 Pepe Pepe PEPE 0,00000276 USDT %3,30 1.163M $
61 Bitget Token Bitget Token BGB 1,67 USDT %1,80 1.166M $
62 USDGO USDGO USDGO 1,00 USDT %0,00 1.093M $
63 Ethereum Classic Ethereum Classic ETC 6,81 USDT %2,40 1.074M $
64 United Stables United Stables U 1,00 USDT %0,00 1.061M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,23 USDT %0,10 543M $
66 Blockchain Capital Blockchain Capital BCAP 106,20 USDT %363,10 968M $
67 ​​Stable ​​Stable STABLE 0,03798091 USDT %7,40 940M $
68 Pi Network Pi Network PI 0,08583600 USDT %5,60 939M $
69 Audiera Audiera BEAT 2,98 USDT %17,70 923M $
70 Quant Quant QNT 63,12 USDT %0,60 918M $
71 KuCoin KuCoin KCS 6,57 USDT %2,90 901M $
72 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %1,90 870M $
73 Ethena Ethena ENA 0,08834700 USDT %2,80 844M $
74 JUST JUST JST 0,10 USDT %0,90 825M $
75 POL (ex-MATIC) POL (ex-MATIC) POL 0,07678000 USDT %2,50 820M $
76 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,15 USDT %1,90 796M $
77 Kaspa Kaspa KAS 0,02787887 USDT %1,60 769M $
78 Render Render RENDER 1,47 USDT %3,40 764M $
79 Pump.fun Pump.fun PUMP 0,00188703 USDT %1,00 753M $
80 Cosmos Hub Cosmos Hub ATOM 1,42 USDT %3,00 740M $
81 Algorand Algorand ALGO 0,08231700 USDT %2,20 738M $
82 NEXO NEXO NEXO 0,73 USDT %3,50 735M $
83 Gate Gate GT 6,65 USDT %0,10 706M $
84 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,69 USDT %15,10 693M $
85 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %2,10 684M $
86 Beldex Beldex BDX 0,08281000 USDT %0,30 652M $
87 GHO GHO GHO 1,00 USDT %0,00 648M $
88 Jupiter Jupiter JUP 0,19 USDT %3,10 617M $
89 Filecoin Filecoin FIL 0,73 USDT %5,40 583M $
90 YLDS YLDS YLDS 1,00 USDT %0,10 571M $
91 Arbitrum Arbitrum ARB 0,08626100 USDT %4,70 570M $
92 Venice Token Venice Token VVV 11,88 USDT %3,80 564M $
93 Flare Flare FLR 0,00646274 USDT %3,00 562M $
94 XDC Network XDC Network XDC 0,02782786 USDT %1,70 555M $
95 Usual USD Usual USD USD0 1,00 USDT %0,00 553M $
96 Lighter Lighter LIT 2,19 USDT %5,60 546M $
97 USX USX USX 1,00 USDT %0,00 523M $
98 Aptos Aptos APT 0,61 USDT %2,10 514M $
99 Injective Injective INJ 5,11 USDT %2,40 511M $
100 TrueUSD TrueUSD TUSD 1,00 USDT %0,00 493M $