CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 62.758,00 USDT %0,06 1.258.535M $
2 Ethereum Ethereum ETH 1.793,74 USDT %0,79 216.488M $
3 Tether Tether USDT 1,00 USDT %0,03 184.099M $
4 BNB BNB BNB 569,75 USDT %0,15 76.785M $
5 USDC USDC USDC 1,00 USDT %0,01 72.938M $
6 XRP XRP XRP 1,07 USDT %0,60 66.836M $
7 Solana Solana SOL 75,17 USDT %1,14 43.771M $
8 TRON TRON TRX 0,32 USDT %0,72 30.821M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,03 USDT %1,91 20.487M $
10 Hyperliquid Hyperliquid HYPE 63,60 USDT %1,93 14.147M $
11 Dogecoin Dogecoin DOGE 0,07208800 USDT %0,14 11.178M $
12 USDS USDS USDS 1,00 USDT %0,00 10.012M $
13 Rain Rain RAIN 0,01420585 USDT %1,82 9.402M $
14 LEO Token LEO Token LEO 9,55 USDT %0,24 8.787M $
15 Zcash Zcash ZEC 504,52 USDT %1,36 8.472M $
16 WhiteBIT Coin WhiteBIT Coin WBT 55,11 USDT %0,06 6.504M $
17 Stellar Stellar XLM 0,18 USDT %1,70 6.161M $
18 Monero Monero XMR 323,99 USDT %0,10 6.084M $
19 Chainlink Chainlink LINK 7,95 USDT %0,26 5.947M $
20 Cardano Cardano ADA 0,16 USDT %0,72 5.902M $
21 Canton Canton CC 0,13 USDT %2,54 5.111M $
22 Bitcoin Cash Bitcoin Cash BCH 237,56 USDT %0,04 4.766M $
23 Dai Dai DAI 1,00 USDT %0,01 4.648M $
24 USD1 USD1 USD1 1,00 USDT %0,03 4.391M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,58 USDT %1,22 4.323M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 3.814M $
27 Litecoin Litecoin LTC 43,59 USDT %0,61 3.373M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,07 3.170M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.015M $
30 Sui Sui SUI 0,73 USDT %0,06 2.958M $
31 Hedera Hedera HBAR 0,06616300 USDT %0,87 2.897M $
32 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.879M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.843M $
34 Avalanche Avalanche AVAX 6,42 USDT %2,97 2.773M $
35 NEAR Protocol NEAR Protocol NEAR 1,98 USDT %3,76 2.574M $
36 Cronos Cronos CRO 0,05437300 USDT %0,55 2.503M $
37 Tether Gold Tether Gold XAUT 4.020,95 USDT %0,67 2.464M $
38 Shiba Inu Shiba Inu SHIB 0,00000412 USDT %2,01 2.430M $
39 Uniswap Uniswap UNI 3,62 USDT %3,27 2.248M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,14 2.157M $
41 MemeCore MemeCore M 1,52 USDT %21,55 2.011M $
42 DeXe DeXe DEXE 41,40 USDT %7,33 1.936M $
43 Bittensor Bittensor TAO 196,92 USDT %4,44 1.890M $
44 World Liberty Financial World Liberty Financial WLFI 0,05740000 USDT %0,27 1.824M $
45 PAX Gold PAX Gold PAXG 4.018,22 USDT %0,78 1.804M $
46 OKB OKB OKB 80,16 USDT %0,07 1.683M $
47 Aster Aster ASTER 0,62 USDT %0,36 1.674M $
48 HTX DAO HTX DAO HTX 0,00000181 USDT %0,72 1.643M $
49 USDD USDD USDD 1,00 USDT %0,05 1.560M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,01 1.532M $
51 Ondo Ondo ONDO 0,31 USDT %3,16 1.494M $
52 Aave Aave AAVE 96,20 USDT %0,70 1.460M $
53 Falcon USD Falcon USD USDF 0,99 USDT %0,16 1.420M $
54 Polkadot Polkadot DOT 0,83 USDT %0,39 1.412M $
55 Worldcoin Worldcoin WLD 0,40 USDT %6,07 1.406M $
56 Sky Sky SKY 0,05980500 USDT %1,70 1.395M $
57 Mantle Mantle MNT 0,42 USDT %1,15 1.386M $
58 Morpho Morpho MORPHO 2,03 USDT %3,96 1.326M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,01 1.318M $
60 Internet Computer Internet Computer ICP 2,18 USDT %1,02 1.210M $
61 Bitget Token Bitget Token BGB 1,63 USDT %0,52 1.145M $
62 Pepe Pepe PEPE 0,00000272 USDT %0,77 1.145M $
63 Ethereum Classic Ethereum Classic ETC 6,86 USDT %1,25 1.074M $
64 United Stables United Stables U 1,00 USDT %0,00 1.040M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,20 USDT %0,15 1.002M $
66 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,41 968M $
67 KuCoin KuCoin KCS 6,86 USDT %0,20 940M $
68 USDGO USDGO USDGO 1,00 USDT %0,00 940M $
69 Quant Quant QNT 63,75 USDT %3,09 927M $
70 ​​Stable ​​Stable STABLE 0,03707634 USDT %0,70 907M $
71 POL (ex-MATIC) POL (ex-MATIC) POL 0,08369200 USDT %1,38 894M $
72 ADI ADI ADI 7,03 USDT %2,30 881M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 868M $
74 JUST JUST JST 0,10 USDT %2,71 867M $
75 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,19 828M $
76 Audiera Audiera BEAT 2,59 USDT %0,98 801M $
77 Cosmos Hub Cosmos Hub ATOM 1,53 USDT %0,85 795M $
78 Ethena Ethena ENA 0,08280000 USDT %4,45 792M $
79 Pi Network Pi Network PI 0,07251900 USDT %10,97 793M $
80 Kaspa Kaspa KAS 0,02817566 USDT %0,68 775M $
81 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT %0,01 772M $
82 Render Render RENDER 1,48 USDT %2,31 766M $
83 Algorand Algorand ALGO 0,08386600 USDT %0,98 752M $
84 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,75 USDT %6,11 748M $
85 Beldex Beldex BDX 0,09385800 USDT %4,59 739M $
86 NEXO NEXO NEXO 0,73 USDT %0,46 730M $
87 USDtb USDtb USDTB 1,00 USDT %0,03 727M $
88 Gate Gate GT 6,69 USDT %0,36 712M $
89 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 683M $
90 Jupiter Jupiter JUP 0,20 USDT %0,34 676M $
91 Lighter Lighter LIT 2,51 USDT %5,82 628M $
92 Filecoin Filecoin FIL 0,76 USDT %0,43 603M $
93 GHO GHO GHO 1,00 USDT %0,07 598M $
94 Pump.fun Pump.fun PUMP 0,00143320 USDT %4,63 575M $
95 Arbitrum Arbitrum ARB 0,08890600 USDT %4,15 566M $
96 Flare Flare FLR 0,00648758 USDT %0,69 563M $
97 Usual USD Usual USD USD0 1,00 USDT %0,03 553M $
98 YLDS YLDS YLDS 1,00 USDT %0,00 539M $
99 XDC Network XDC Network XDC 0,02696023 USDT %0,13 538M $
100 Provenance Blockchain Provenance Blockchain HASH 0,00941520 USDT %10,62 521M $