CoinGecko Canlı Veri

Canlı Kripto Para Verileri

Binlerce kripto paranın anlık fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini USDT ve TRY cinsinden takip edin.

USDT / TRY 46,81 ₺
Toplam Coin 1.000
Sayfa 1 / 10
Tüm 1.000 coin arasında arama yapılır.
Dönüştürücü Karşılaştır Bitcoin Korku Endeksi
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) Fiyat (TRY) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 62.042,00 USDT 2.904.186,02 TRY %2,15 1.244.085M $
2 Ethereum Ethereum ETH 1.732,95 USDT 81.119,39 TRY %2,42 209.113M $
3 Tether Tether USDT 1,00 USDT 46,77 TRY %0,02 184.189M $
4 BNB BNB BNB 565,37 USDT 26.464,97 TRY %2,56 76.197M $
5 USDC USDC USDC 1,00 USDT 46,80 TRY %0,00 73.318M $
6 XRP XRP XRP 1,09 USDT 50,79 TRY %2,62 67.788M $
7 Solana Solana SOL 76,94 USDT 3.601,56 TRY %4,90 44.765M $
8 TRON TRON TRX 0,33 USDT 15,44 TRY %0,51 31.286M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT 48,50 TRY %0,62 20.381M $
10 Hyperliquid Hyperliquid HYPE 66,71 USDT 3.122,70 TRY %4,57 14.840M $
11 Dogecoin Dogecoin DOGE 0,07231700 USDT 3,39 TRY %2,57 11.208M $
12 USDS USDS USDS 1,00 USDT 46,79 TRY %0,01 10.930M $
13 Rain Rain RAIN 0,01455596 USDT 0,68 TRY %2,40 9.638M $
14 LEO Token LEO Token LEO 9,45 USDT 442,35 TRY %1,01 8.700M $
15 Zcash Zcash ZEC 466,56 USDT 21.839,67 TRY %4,79 7.827M $
16 WhiteBIT Coin WhiteBIT Coin WBT 55,01 USDT 2.575,02 TRY %2,32 6.495M $
17 Cardano Cardano ADA 0,17 USDT 7,80 TRY %5,02 6.206M $
18 Stellar Stellar XLM 0,18 USDT 8,49 TRY %4,58 6.188M $
19 Monero Monero XMR 321,86 USDT 15.066,27 TRY %1,94 6.043M $
20 Chainlink Chainlink LINK 7,61 USDT 356,22 TRY %3,38 5.694M $
21 Canton Canton CC 0,13 USDT 5,90 TRY %5,17 4.921M $
22 Bitcoin Cash Bitcoin Cash BCH 233,82 USDT 10.945,11 TRY %2,76 4.690M $
23 Dai Dai DAI 1,00 USDT 46,79 TRY %0,01 4.661M $
24 USD1 USD1 USD1 1,00 USDT 46,77 TRY %0,06 4.467M $
25 Ethena USDe Ethena USDe USDE 1,00 USDT 46,74 TRY %0,01 4.388M $
26 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,59 USDT 74,43 TRY %2,98 4.309M $
27 Litecoin Litecoin LTC 43,38 USDT 2.030,62 TRY %1,15 3.356M $
28 Global Dollar Global Dollar USDG 1,00 USDT 46,79 TRY %0,02 3.196M $
29 Circle USYC Circle USYC USYC 1,13 USDT 52,90 TRY %0,15 3.105M $
30 Hedera Hedera HBAR 0,06939800 USDT 3,25 TRY %2,91 3.038M $
31 Sui Sui SUI 0,71 USDT 33,20 TRY %3,06 2.874M $
32 PayPal USD PayPal USD PYUSD 1,00 USDT 46,80 TRY %0,01 2.829M $
33 Avalanche Avalanche AVAX 6,44 USDT 301,46 TRY %3,92 2.782M $
34 Cronos Cronos CRO 0,05644700 USDT 2,64 TRY %1,73 2.601M $
35 Shiba Inu Shiba Inu SHIB 0,00000424 USDT 0,00019847 TRY %3,87 2.499M $
36 Tether Gold Tether Gold XAUT 4.075,09 USDT 190.754,96 TRY %0,33 2.497M $
37 NEAR Protocol NEAR Protocol NEAR 1,88 USDT 88,00 TRY %6,14 2.444M $
38 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT 46,81 TRY %0,00 2.248M $
39 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,13 USDT 52,90 TRY %0,22 2.149M $
40 Uniswap Uniswap UNI 3,32 USDT 155,41 TRY %2,45 2.059M $
41 Bittensor Bittensor TAO 203,85 USDT 9.542,22 TRY %3,76 1.956M $
42 World Liberty Financial World Liberty Financial WLFI 0,05926400 USDT 2,77 TRY %2,39 1.883M $
43 PAX Gold PAX Gold PAXG 4.078,36 USDT 190.908,03 TRY %0,33 1.831M $
44 MemeCore MemeCore M 1,28 USDT 59,92 TRY %3,44 1.698M $
45 HTX DAO HTX DAO HTX 0,00000186 USDT 0,00008707 TRY %0,45 1.688M $
46 Aster Aster ASTER 0,62 USDT 29,04 TRY %0,81 1.663M $
47 OKB OKB OKB 78,67 USDT 3.682,54 TRY %1,11 1.652M $
48 Ripple USD Ripple USD RLUSD 1,00 USDT 46,81 TRY %0,02 1.569M $
49 Ondo Ondo ONDO 0,31 USDT 14,73 TRY %4,16 1.533M $
50 USDD USDD USDD 1,00 USDT 46,77 TRY %0,01 1.520M $
51 Falcon USD Falcon USD USDF 1,00 USDT 46,65 TRY %0,04 1.423M $
52 Polkadot Polkadot DOT 0,83 USDT 38,62 TRY %3,71 1.397M $
53 Mantle Mantle MNT 0,42 USDT 19,54 TRY %1,32 1.378M $
54 Worldcoin Worldcoin WLD 0,39 USDT 18,06 TRY %0,76 1.358M $
55 Morpho Morpho MORPHO 2,07 USDT 96,90 TRY %3,69 1.352M $
56 DeXe DeXe DEXE 28,90 USDT 1.352,81 TRY %0,45 1.351M $
57 Aave Aave AAVE 88,20 USDT 4.128,64 TRY %2,65 1.339M $
58 BFUSD BFUSD BFUSD 1,00 USDT 46,72 TRY %0,04 1.317M $
59 Sky Sky SKY 0,05562700 USDT 2,60 TRY %0,71 1.298M $
60 Internet Computer Internet Computer ICP 2,20 USDT 102,98 TRY %0,30 1.221M $
61 Bitget Token Bitget Token BGB 1,65 USDT 77,24 TRY %1,06 1.153M $
62 Pi Network Pi Network PI 0,10 USDT 4,74 TRY %8,34 1.104M $
63 Pepe Pepe PEPE 0,00000258 USDT 0,00012077 TRY %3,48 1.087M $
64 Ethereum Classic Ethereum Classic ETC 6,88 USDT 322,05 TRY %1,27 1.077M $
65 United Stables United Stables U 1,00 USDT 46,80 TRY %0,00 1.029M $
66 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT 56,64 TRY %0,14 1.010M $
67 Blockchain Capital Blockchain Capital BCAP 106,63 USDT 4.991,35 TRY %0,00 972M $
68 Quant Quant QNT 64,71 USDT 3.029,08 TRY %2,68 941M $
69 KuCoin KuCoin KCS 6,85 USDT 320,65 TRY %2,00 939M $
70 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT 51,96 TRY %0,01 871M $
71 USDGO USDGO USDGO 1,00 USDT 46,81 TRY %0,02 868M $
72 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT 521,46 TRY %0,01 858M $
73 ​​Stable ​​Stable STABLE 0,03506167 USDT 1,64 TRY %1,02 849M $
74 JUST JUST JST 0,09639200 USDT 4,51 TRY %3,01 824M $
75 POL (ex-MATIC) POL (ex-MATIC) POL 0,07577100 USDT 3,55 TRY %0,07 809M $
76 Kaspa Kaspa KAS 0,02931364 USDT 1,37 TRY %0,94 806M $
77 Cosmos Hub Cosmos Hub ATOM 1,56 USDT 73,02 TRY %1,68 806M $
78 Render Render RENDER 1,53 USDT 71,62 TRY %2,49 795M $
79 Algorand Algorand ALGO 0,08446000 USDT 3,95 TRY %2,05 756M $
80 ADI ADI ADI 5,97 USDT 279,46 TRY %2,61 748M $
81 NEXO NEXO NEXO 0,73 USDT 34,33 TRY %1,01 734M $
82 Audiera Audiera BEAT 2,37 USDT 110,94 TRY %1,23 731M $
83 USDtb USDtb USDTB 1,00 USDT 46,81 TRY %0,02 727M $
84 Beldex Beldex BDX 0,09109100 USDT 4,26 TRY %0,23 717M $
85 Jupiter Jupiter JUP 0,22 USDT 10,08 TRY %10,13 715M $
86 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,71 USDT 33,46 TRY %1,43 715M $
87 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT 53,83 TRY %0,16 713M $
88 Ethena Ethena ENA 0,07391300 USDT 3,46 TRY %3,25 707M $
89 Gate Gate GT 6,59 USDT 308,48 TRY %3,10 701M $
90 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT 48,68 TRY %0,02 684M $
91 Filecoin Filecoin FIL 0,76 USDT 35,81 TRY %1,86 610M $
92 Pump.fun Pump.fun PUMP 0,00150908 USDT 0,07064003 TRY %5,10 608M $
93 GHO GHO GHO 1,00 USDT 46,72 TRY %0,03 598M $
94 Lighter Lighter LIT 2,39 USDT 111,88 TRY %5,46 599M $
95 Flare Flare FLR 0,00654590 USDT 0,31 TRY %3,32 568M $
96 Usual USD Usual USD USD0 1,00 USDT 46,74 TRY %0,00 553M $
97 XDC Network XDC Network XDC 0,02703980 USDT 1,27 TRY %1,27 539M $
98 YLDS YLDS YLDS 1,00 USDT 46,80 TRY %0,01 537M $
99 Venice Token Venice Token VVV 11,30 USDT 528,95 TRY %5,39 534M $
100 Midnight Midnight NIGHT 0,03164214 USDT 1,48 TRY %5,04 526M $