CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 63.970,00 USDT %0,23 1.282.961M $
2 Ethereum Ethereum ETH 1.806,22 USDT %0,41 217.962M $
3 Tether Tether USDT 1,00 USDT %0,01 184.192M $
4 BNB BNB BNB 580,48 USDT %0,11 78.233M $
5 USDC USDC USDC 1,00 USDT %0,02 73.378M $
6 XRP XRP XRP 1,10 USDT %0,77 68.679M $
7 Solana Solana SOL 77,25 USDT %0,99 44.984M $
8 TRON TRON TRX 0,33 USDT %0,22 31.468M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %0,73 20.675M $
10 Hyperliquid Hyperliquid HYPE 66,92 USDT %0,32 14.885M $
11 Dogecoin Dogecoin DOGE 0,07342400 USDT %1,45 11.385M $
12 USDS USDS USDS 1,00 USDT %0,01 10.957M $
13 Rain Rain RAIN 0,01457992 USDT %1,59 9.650M $
14 Zcash Zcash ZEC 528,18 USDT %4,96 8.871M $
15 LEO Token LEO Token LEO 9,54 USDT %0,53 8.778M $
16 WhiteBIT Coin WhiteBIT Coin WBT 56,08 USDT %0,07 6.618M $
17 Stellar Stellar XLM 0,19 USDT %1,47 6.399M $
18 Monero Monero XMR 329,63 USDT %2,69 6.189M $
19 Cardano Cardano ADA 0,17 USDT %1,37 6.153M $
20 Chainlink Chainlink LINK 8,05 USDT %0,46 6.022M $
21 Canton Canton CC 0,14 USDT %1,09 5.333M $
22 Bitcoin Cash Bitcoin Cash BCH 245,97 USDT %0,55 4.936M $
23 Dai Dai DAI 1,00 USDT %0,02 4.649M $
24 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,64 USDT %1,79 4.477M $
25 USD1 USD1 USD1 1,00 USDT %0,02 4.456M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,01 3.935M $
27 Litecoin Litecoin LTC 44,71 USDT %0,90 3.459M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,00 3.152M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,01 3.072M $
30 Sui Sui SUI 0,74 USDT %0,35 3.013M $
31 Hedera Hedera HBAR 0,06795900 USDT %0,97 2.978M $
32 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.883M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT %0,01 2.869M $
34 Avalanche Avalanche AVAX 6,44 USDT %4,07 2.781M $
35 Cronos Cronos CRO 0,05572700 USDT %1,08 2.568M $
36 Shiba Inu Shiba Inu SHIB 0,00000430 USDT %2,07 2.534M $
37 Tether Gold Tether Gold XAUT 4.092,19 USDT %0,33 2.508M $
38 NEAR Protocol NEAR Protocol NEAR 1,89 USDT %0,51 2.457M $
39 Uniswap Uniswap UNI 3,63 USDT %0,42 2.255M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,13 USDT %0,46 2.143M $
41 DeXe DeXe DEXE 45,12 USDT %19,79 2.110M $
42 Bittensor Bittensor TAO 210,90 USDT %0,58 2.024M $
43 World Liberty Financial World Liberty Financial WLFI 0,05802100 USDT %0,14 1.844M $
44 PAX Gold PAX Gold PAXG 4.095,29 USDT %0,32 1.838M $
45 OKB OKB OKB 80,46 USDT %0,31 1.690M $
46 HTX DAO HTX DAO HTX 0,00000185 USDT %0,41 1.676M $
47 Aster Aster ASTER 0,62 USDT %0,64 1.674M $
48 MemeCore MemeCore M 1,21 USDT %5,34 1.602M $
49 Ondo Ondo ONDO 0,33 USDT %0,94 1.601M $
50 USDD USDD USDD 1,00 USDT %0,02 1.581M $
51 Ripple USD Ripple USD RLUSD 1,00 USDT %0,02 1.539M $
52 Aave Aave AAVE 99,69 USDT %1,04 1.513M $
53 Worldcoin Worldcoin WLD 0,42 USDT %4,06 1.491M $
54 Polkadot Polkadot DOT 0,85 USDT %3,46 1.431M $
55 Sky Sky SKY 0,06126000 USDT %2,36 1.428M $
56 Falcon USD Falcon USD USDF 1,00 USDT %0,02 1.422M $
57 Mantle Mantle MNT 0,42 USDT %1,12 1.398M $
58 BFUSD BFUSD BFUSD 1,00 USDT %0,02 1.319M $
59 Morpho Morpho MORPHO 2,01 USDT %6,53 1.312M $
60 Internet Computer Internet Computer ICP 2,25 USDT %1,45 1.248M $
61 Bitget Token Bitget Token BGB 1,67 USDT %0,75 1.167M $
62 Pepe Pepe PEPE 0,00000277 USDT %0,56 1.167M $
63 Ethereum Classic Ethereum Classic ETC 6,94 USDT %1,97 1.086M $
64 Pi Network Pi Network PI 0,09698800 USDT %1,13 1.060M $
65 United Stables United Stables U 1,00 USDT %0,03 1.036M $
66 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,08 1.010M $
67 Blockchain Capital Blockchain Capital BCAP 106,63 USDT %0,00 972M $
68 KuCoin KuCoin KCS 7,02 USDT %0,54 963M $
69 Quant Quant QNT 65,76 USDT %2,08 956M $
70 USDGO USDGO USDGO 1,00 USDT %0,00 918M $
71 ​​Stable ​​Stable STABLE 0,03663208 USDT %4,06 894M $
72 Audiera Audiera BEAT 2,83 USDT %3,97 876M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 871M $
74 JUST JUST JST 0,10 USDT %1,23 862M $
75 POL (ex-MATIC) POL (ex-MATIC) POL 0,07965900 USDT %0,12 851M $
76 Cosmos Hub Cosmos Hub ATOM 1,57 USDT %1,72 816M $
77 ADI ADI ADI 6,48 USDT %1,26 812M $
78 Render Render RENDER 1,55 USDT %1,25 805M $
79 Kaspa Kaspa KAS 0,02871919 USDT %2,81 790M $
80 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT %0,00 786M $
81 Ethena Ethena ENA 0,08134000 USDT %0,89 778M $
82 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,08 776M $
83 Algorand Algorand ALGO 0,08423800 USDT %2,55 755M $
84 NEXO NEXO NEXO 0,75 USDT %0,30 747M $
85 USDtb USDtb USDTB 1,00 USDT %0,00 727M $
86 Gate Gate GT 6,72 USDT %0,34 714M $
87 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,70 USDT %3,64 701M $
88 Beldex Beldex BDX 0,08755900 USDT %0,37 689M $
89 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 684M $
90 Jupiter Jupiter JUP 0,20 USDT %3,74 672M $
91 Lighter Lighter LIT 2,66 USDT %1,87 665M $
92 Filecoin Filecoin FIL 0,78 USDT %0,91 625M $
93 Arbitrum Arbitrum ARB 0,09591200 USDT %5,01 610M $
94 GHO GHO GHO 1,00 USDT %0,02 598M $
95 Flare Flare FLR 0,00654969 USDT %1,47 569M $
96 Pump.fun Pump.fun PUMP 0,00141091 USDT %2,28 567M $
97 Usual USD Usual USD USD0 1,00 USDT %0,02 552M $
98 XDC Network XDC Network XDC 0,02706529 USDT %0,31 540M $
99 YLDS YLDS YLDS 1,00 USDT %0,00 535M $
100 USX USX USX 1,00 USDT %0,02 518M $