CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.001
Sayfa 1 / 11
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.001 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 63.241,00 USDT %0,20 1.269.353M $
2 Ethereum Ethereum ETH 1.888,08 USDT %0,00 227.862M $
3 Tether Tether USDT 1,00 USDT %0,00 183.002M $
4 BNB BNB BNB 606,74 USDT %0,60 80.794M $
5 USDC USDC USDC 1,00 USDT %0,00 71.817M $
6 XRP XRP XRP 1,00 USDT %0,00 62.773M $
7 Solana Solana SOL 75,49 USDT %0,10 43.995M $
8 TRON TRON TRX 0,33 USDT %0,20 31.504M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,00 USDT %0,50 21.414M $
10 Hyperliquid Hyperliquid HYPE 57,68 USDT %2,00 12.828M $
11 Dogecoin Dogecoin DOGE 0,06995400 USDT %0,00 10.881M $
12 USDS USDS USDS 1,00 USDT %0,00 9.806M $
13 Rain Rain RAIN 0,01263532 USDT %0,60 9.055M $
14 LEO Token LEO Token LEO 9,33 USDT %5,20 8.587M $
15 Zcash Zcash ZEC 492,86 USDT %1,00 8.319M $
16 Monero Monero XMR 411,14 USDT %2,50 7.733M $
17 Chainlink Chainlink LINK 9,38 USDT %1,00 7.014M $
18 Cardano Cardano ADA 0,18 USDT %1,00 6.608M $
19 WhiteBIT Coin WhiteBIT Coin WBT 54,75 USDT %0,10 6.461M $
20 Stellar Stellar XLM 0,16 USDT %0,10 5.479M $
21 Dai Dai DAI 1,00 USDT %0,00 4.581M $
22 Bitcoin Cash Bitcoin Cash BCH 204,65 USDT %0,70 4.109M $
23 USD1 USD1 USD1 1,00 USDT %0,00 4.007M $
24 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 3.960M $
25 Canton Canton CC 0,09563100 USDT %0,80 3.764M $
26 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,35 USDT %0,70 3.714M $
27 Global Dollar Global Dollar USDG 1,00 USDT %0,00 3.468M $
28 Litecoin Litecoin LTC 44,49 USDT %1,40 3.448M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.006M $
30 Hedera Hedera HBAR 0,06529300 USDT %1,00 2.862M $
31 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.779M $
32 Sui Sui SUI 0,68 USDT %0,30 2.765M $
33 Avalanche Avalanche AVAX 6,37 USDT %1,90 2.753M $
34 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.758M $
35 Tether Gold Tether Gold XAUT 4.357,70 USDT %0,00 2.671M $
36 Shiba Inu Shiba Inu SHIB 0,00000449 USDT %1,70 2.645M $
37 Cronos Cronos CRO 0,04769358 USDT %1,20 2.257M $
38 OKB OKB OKB 104,97 USDT %3,00 2.205M $
39 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,10 2.143M $
40 NEAR Protocol NEAR Protocol NEAR 1,62 USDT %0,70 2.115M $
41 Uniswap Uniswap UNI 3,30 USDT %1,80 2.062M $
42 PAX Gold PAX Gold PAXG 4.375,64 USDT %0,00 1.912M $
43 World Liberty Financial World Liberty Financial WLFI 0,05970500 USDT %7,00 1.896M $
44 Bittensor Bittensor TAO 197,04 USDT %0,20 1.892M $
45 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.717M $
46 Aster Aster ASTER 0,60 USDT %0,10 1.616M $
47 Ondo Ondo ONDO 0,33 USDT %1,80 1.613M $
48 HTX DAO HTX DAO HTX 0,00000179 USDT %0,50 1.605M $
49 USDD USDD USDD 1,00 USDT %0,00 1.551M $
50 MemeCore MemeCore M 1,14 USDT %2,30 1.523M $
51 Mantle Mantle MNT 0,44 USDT %0,50 1.445M $
52 Aave Aave AAVE 86,86 USDT %0,30 1.340M $
53 Falcon USD Falcon USD USDF 1,00 USDT %0,00 1.337M $
54 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.318M $
55 Morpho Morpho MORPHO 2,01 USDT %2,70 1.316M $
56 Worldcoin Worldcoin WLD 0,37 USDT %3,90 1.315M $
57 Polkadot Polkadot DOT 0,76 USDT %1,40 1.298M $
58 Internet Computer Internet Computer ICP 2,28 USDT %0,90 1.266M $
59 United Stables United Stables U 1,00 USDT %0,00 1.242M $
60 Sky Sky SKY 0,05279200 USDT %1,20 1.236M $
61 USDGO USDGO USDGO 1,00 USDT %0,10 1.189M $
62 Bitget Token Bitget Token BGB 1,66 USDT %0,40 1.161M $
63 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,16 USDT %0,80 1.107M $
64 Pepe Pepe PEPE 0,00000262 USDT %0,70 1.102M $
65 Pump.fun Pump.fun PUMP 0,00273683 USDT %2,30 1.071M $
66 Ethereum Classic Ethereum Classic ETC 6,19 USDT %1,10 977M $
67 Blockchain Capital Blockchain Capital BCAP 106,16 USDT %0,00 967M $
68 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,18 USDT %0,00 958M $
69 Pi Network Pi Network PI 0,08617800 USDT %2,50 951M $
70 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,80 923M $
71 Bitway Bitway BTW 0,34 USDT %15,60 918M $
72 KuCoin KuCoin KCS 6,59 USDT %0,10 904M $
73 JUST JUST JST 0,11 USDT %1,30 885M $
74 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 872M $
75 Quant Quant QNT 57,35 USDT %1,30 834M $
76 Ethena Ethena ENA 0,08364700 USDT %0,90 823M $
77 POL (ex-MATIC) POL (ex-MATIC) POL 0,07522600 USDT %0,10 805M $
78 Cosmos Hub Cosmos Hub ATOM 1,48 USDT %0,90 778M $
79 ​​Stable ​​Stable STABLE 0,03047894 USDT %2,50 776M $
80 Kaspa Kaspa KAS 0,02645376 USDT %3,60 732M $
81 Gate Gate GT 6,70 USDT %0,10 714M $
82 Algorand Algorand ALGO 0,07912600 USDT %1,20 713M $
83 NEXO NEXO NEXO 0,70 USDT %1,10 701M $
84 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,05 USDT %0,00 701M $
85 GHO GHO GHO 1,00 USDT %0,00 698M $
86 YLDS YLDS YLDS 1,00 USDT %0,00 680M $
87 Render Render RENDER 1,27 USDT %0,30 657M $
88 Beldex Beldex BDX 0,07898400 USDT %5,20 622M $
89 Lighter Lighter LIT 2,35 USDT %3,70 587M $
90 Jupiter Jupiter JUP 0,17 USDT %0,40 561M $
91 Filecoin Filecoin FIL 0,68 USDT %1,10 557M $
92 Usual USD Usual USD USD0 1,00 USDT %0,00 551M $
93 XDC Network XDC Network XDC 0,02698404 USDT %0,50 538M $
94 Flare Flare FLR 0,00592527 USDT %0,40 515M $
95 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,50 USDT %6,50 501M $
96 Ether.fi Ether.fi ETHFI 0,51 USDT %7,80 500M $
97 Arbitrum Arbitrum ARB 0,07458700 USDT %1,30 494M $
98 TrueUSD TrueUSD TUSD 1,00 USDT %0,00 494M $
99 EURC EURC EURC 1,16 USDT %0,10 469M $
100 PancakeSwap PancakeSwap CAKE 1,46 USDT %1,90 469M $