CoinGecko Canlı Veri

Canlı Kripto Para Verileri

Binlerce kripto paranın anlık fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini USDT ve TRY cinsinden takip edin.

USDT / TRY 46,73 ₺
Toplam Coin 1.000
Sayfa 1 / 10
Tüm 1.000 coin arasında arama yapılır.
Dönüştürücü Karşılaştır Bitcoin Korku Endeksi
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) Fiyat (TRY) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 63.274,00 USDT 2.956.794,02 TRY %1,77 1.268.798M $
2 Ethereum Ethereum ETH 1.794,13 USDT 83.839,69 TRY %2,79 216.524M $
3 Tether Tether USDT 1,00 USDT 46,69 TRY %0,02 184.143M $
4 BNB BNB BNB 575,69 USDT 26.901,99 TRY %1,02 77.589M $
5 USDC USDC USDC 1,00 USDT 46,72 TRY %0,00 72.958M $
6 XRP XRP XRP 1,17 USDT 54,67 TRY %2,92 72.725M $
7 Solana Solana SOL 81,88 USDT 3.826,25 TRY %0,86 47.585M $
8 TRON TRON TRX 0,33 USDT 15,24 TRY %1,63 30.926M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,01 USDT 47,15 TRY %3,04 19.695M $
10 Hyperliquid Hyperliquid HYPE 69,86 USDT 3.264,56 TRY %0,56 15.539M $
11 Dogecoin Dogecoin DOGE 0,07864700 USDT 3,68 TRY %1,71 12.185M $
12 Rain Rain RAIN 0,01543471 USDT 0,72 TRY %0,33 10.215M $
13 USDS USDS USDS 1,00 USDT 46,72 TRY %0,00 10.148M $
14 LEO Token LEO Token LEO 9,15 USDT 427,58 TRY %0,02 8.417M $
15 Zcash Zcash ZEC 469,98 USDT 21.962,17 TRY %2,02 7.895M $
16 Cardano Cardano ADA 0,19 USDT 9,03 TRY %7,21 7.200M $
17 Stellar Stellar XLM 0,21 USDT 9,81 TRY %3,22 7.138M $
18 WhiteBIT Coin WhiteBIT Coin WBT 57,22 USDT 2.673,89 TRY %1,65 6.756M $
19 Monero Monero XMR 328,08 USDT 15.331,18 TRY %0,87 6.159M $
20 Chainlink Chainlink LINK 8,08 USDT 377,58 TRY %1,70 6.044M $
21 Canton Canton CC 0,14 USDT 6,54 TRY %0,18 5.453M $
22 LAB LAB LAB 15,68 USDT 732,73 TRY %161,36 4.894M $
23 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,79 USDT 83,65 TRY %4,96 4.848M $
24 Bitcoin Cash Bitcoin Cash BCH 234,30 USDT 10.948,84 TRY %2,62 4.699M $
25 Dai Dai DAI 1,00 USDT 46,72 TRY %0,01 4.632M $
26 USD1 USD1 USD1 1,00 USDT 46,68 TRY %0,00 4.592M $
27 Ethena USDe Ethena USDe USDE 1,00 USDT 46,67 TRY %0,01 4.439M $
28 Litecoin Litecoin LTC 45,19 USDT 2.111,73 TRY %2,09 3.496M $
29 Hedera Hedera HBAR 0,07470000 USDT 3,49 TRY %2,58 3.271M $
30 Sui Sui SUI 0,77 USDT 36,08 TRY %0,41 3.129M $
31 Circle USYC Circle USYC USYC 1,13 USDT 52,80 TRY %0,01 3.109M $
32 Avalanche Avalanche AVAX 7,02 USDT 328,04 TRY %1,65 3.031M $
33 Global Dollar Global Dollar USDG 1,00 USDT 46,72 TRY %0,01 3.028M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT 46,71 TRY %0,04 2.856M $
35 Cronos Cronos CRO 0,06084000 USDT 2,84 TRY %1,35 2.802M $
36 Shiba Inu Shiba Inu SHIB 0,00000449 USDT 0,00020982 TRY %2,48 2.647M $
37 NEAR Protocol NEAR Protocol NEAR 2,01 USDT 93,93 TRY %0,18 2.611M $
38 Tether Gold Tether Gold XAUT 4.159,12 USDT 194.355,68 TRY %0,07 2.549M $
39 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT 46,73 TRY %0,00 2.242M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT 53,27 TRY %0,61 2.155M $
41 Bittensor Bittensor TAO 217,84 USDT 10.179,66 TRY %1,40 2.091M $
42 Uniswap Uniswap UNI 3,24 USDT 151,41 TRY %0,04 2.013M $
43 PAX Gold PAX Gold PAXG 4.162,03 USDT 194.491,66 TRY %0,12 1.882M $
44 MemeCore MemeCore M 1,42 USDT 66,36 TRY %9,18 1.872M $
45 World Liberty Financial World Liberty Financial WLFI 0,05691500 USDT 2,66 TRY %0,39 1.809M $
46 Aster Aster ASTER 0,65 USDT 30,26 TRY %0,77 1.736M $
47 OKB OKB OKB 81,05 USDT 3.787,47 TRY %0,54 1.702M $
48 Ondo Ondo ONDO 0,34 USDT 15,89 TRY %1,25 1.656M $
49 Ripple USD Ripple USD RLUSD 1,00 USDT 46,70 TRY %0,06 1.575M $
50 HTX DAO HTX DAO HTX 0,00000170 USDT 0,00007944 TRY %2,54 1.544M $
51 Worldcoin Worldcoin WLD 0,43 USDT 20,26 TRY %0,75 1.523M $
52 Polkadot Polkadot DOT 0,89 USDT 41,72 TRY %0,90 1.510M $
53 Mantle Mantle MNT 0,45 USDT 21,21 TRY %2,84 1.499M $
54 Falcon USD Falcon USD USDF 1,00 USDT 46,55 TRY %0,06 1.421M $
55 USDD USDD USDD 1,00 USDT 46,73 TRY %0,16 1.402M $
56 Aave Aave AAVE 89,64 USDT 4.188,88 TRY %2,81 1.361M $
57 Sky Sky SKY 0,05741900 USDT 2,68 TRY %2,17 1.340M $
58 BFUSD BFUSD BFUSD 1,00 USDT 46,67 TRY %0,01 1.318M $
59 Pi Network Pi Network PI 0,12 USDT 5,45 TRY %1,02 1.270M $
60 Internet Computer Internet Computer ICP 2,26 USDT 105,61 TRY %1,23 1.252M $
61 Morpho Morpho MORPHO 1,92 USDT 89,72 TRY %1,16 1.250M $
62 Bitget Token Bitget Token BGB 1,72 USDT 80,38 TRY %0,65 1.207M $
63 Pepe Pepe PEPE 0,00000274 USDT 0,00012804 TRY %5,67 1.155M $
64 Ethereum Classic Ethereum Classic ETC 7,32 USDT 342,06 TRY %1,25 1.146M $
65 DeXe DeXe DEXE 23,88 USDT 1.115,91 TRY %2,70 1.116M $
66 United Stables United Stables U 1,00 USDT 46,73 TRY %0,05 1.023M $
67 Quant Quant QNT 68,66 USDT 3.208,48 TRY %0,54 999M $
68 KuCoin KuCoin KCS 7,21 USDT 336,92 TRY %0,41 989M $
69 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT 56,54 TRY %0,02 984M $
70 Blockchain Capital Blockchain Capital BCAP 106,97 USDT 4.998,71 TRY %0,00 975M $
71 Audiera Audiera BEAT 2,93 USDT 136,92 TRY %4,84 907M $
72 USDGO USDGO USDGO 1,00 USDT 46,73 TRY %0,00 878M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT 51,87 TRY %0,00 871M $
74 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,13 USDT 520,10 TRY %0,00 866M $
75 Kaspa Kaspa KAS 0,03108087 USDT 1,45 TRY %0,13 855M $
76 Render Render RENDER 1,62 USDT 75,70 TRY %0,80 840M $
77 Cosmos Hub Cosmos Hub ATOM 1,61 USDT 75,24 TRY %0,15 832M $
78 ​​Stable ​​Stable STABLE 0,03429042 USDT 1,60 TRY %2,63 829M $
79 Algorand Algorand ALGO 0,09103000 USDT 4,25 TRY %1,02 815M $
80 POL (ex-MATIC) POL (ex-MATIC) POL 0,07373300 USDT 3,45 TRY %0,62 787M $
81 Jupiter Jupiter JUP 0,24 USDT 11,01 TRY %4,36 782M $
82 NEXO NEXO NEXO 0,78 USDT 36,28 TRY %1,85 776M $
83 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,78 USDT 36,36 TRY %13,94 777M $
84 JUST JUST JST 0,09028600 USDT 4,22 TRY %0,48 771M $
85 Ethena Ethena ENA 0,07978500 USDT 3,73 TRY %0,69 742M $
86 USDtb USDtb USDTB 1,00 USDT 46,78 TRY %0,04 727M $
87 ADI ADI ADI 5,78 USDT 270,10 TRY %0,28 725M $
88 Gate Gate GT 6,77 USDT 316,36 TRY %0,93 720M $
89 Beldex Beldex BDX 0,08872000 USDT 4,15 TRY %0,26 698M $
90 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT 53,74 TRY %0,04 687M $
91 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT 48,60 TRY %0,00 683M $
92 Filecoin Filecoin FIL 0,80 USDT 37,59 TRY %0,15 640M $
93 Pump.fun Pump.fun PUMP 0,00158024 USDT 0,07384462 TRY %3,41 638M $
94 Flare Flare FLR 0,00709574 USDT 0,33 TRY %1,96 615M $
95 GHO GHO GHO 1,00 USDT 46,65 TRY %0,02 598M $
96 Venice Token Venice Token VVV 12,23 USDT 571,51 TRY %9,76 578M $
97 XDC Network XDC Network XDC 0,02881504 USDT 1,35 TRY %0,85 575M $
98 Midnight Midnight NIGHT 0,03412841 USDT 1,59 TRY %2,86 567M $
99 Aerodrome Finance Aerodrome Finance AERO 0,59 USDT 27,44 TRY %6,96 565M $
100 Usual USD Usual USD USD0 1,00 USDT 46,68 TRY %0,03 553M $