CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 64.542,00 USDT %0,30 1.295.446M $
2 Ethereum Ethereum ETH 1.912,93 USDT %0,20 230.848M $
3 Tether Tether USDT 1,00 USDT %0,00 183.021M $
4 BNB BNB BNB 602,36 USDT %0,60 80.220M $
5 USDC USDC USDC 1,00 USDT %0,00 71.834M $
6 XRP XRP XRP 1,00 USDT %0,30 62.689M $
7 Solana Solana SOL 76,99 USDT %1,30 44.876M $
8 TRON TRON TRX 0,33 USDT %0,50 31.580M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,01 USDT %0,10 21.596M $
10 Hyperliquid Hyperliquid HYPE 58,63 USDT %0,10 13.040M $
11 Dogecoin Dogecoin DOGE 0,07009500 USDT %0,30 10.902M $
12 USDS USDS USDS 1,00 USDT %0,00 9.791M $
13 Rain Rain RAIN 0,01309853 USDT %0,30 9.386M $
14 LEO Token LEO Token LEO 9,49 USDT %0,80 8.733M $
15 Zcash Zcash ZEC 509,20 USDT %1,90 8.597M $
16 Monero Monero XMR 412,08 USDT %0,30 7.746M $
17 Chainlink Chainlink LINK 9,48 USDT %0,10 7.093M $
18 WhiteBIT Coin WhiteBIT Coin WBT 55,67 USDT %0,20 6.569M $
19 Cardano Cardano ADA 0,17 USDT %0,80 6.483M $
20 Stellar Stellar XLM 0,15 USDT %2,60 5.325M $
21 Dai Dai DAI 1,00 USDT %0,00 4.563M $
22 Bitcoin Cash Bitcoin Cash BCH 203,59 USDT %0,40 4.087M $
23 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 4.036M $
24 USD1 USD1 USD1 1,00 USDT %0,00 3.995M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,32 USDT %0,70 3.641M $
26 Canton Canton CC 0,09020600 USDT %0,40 3.553M $
27 Global Dollar Global Dollar USDG 1,00 USDT %0,00 3.463M $
28 Litecoin Litecoin LTC 44,41 USDT %0,20 3.442M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,10 2.983M $
30 Hedera Hedera HBAR 0,06694200 USDT %1,60 2.934M $
31 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.759M $
32 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.753M $
33 Avalanche Avalanche AVAX 6,31 USDT %0,30 2.726M $
34 Tether Gold Tether Gold XAUT 4.325,49 USDT %1,40 2.651M $
35 Sui Sui SUI 0,65 USDT %3,80 2.648M $
36 Shiba Inu Shiba Inu SHIB 0,00000439 USDT %2,20 2.588M $
37 Cronos Cronos CRO 0,04605394 USDT %2,30 2.234M $
38 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,20 2.147M $
39 OKB OKB OKB 99,47 USDT %1,20 2.089M $
40 NEAR Protocol NEAR Protocol NEAR 1,59 USDT %2,20 2.079M $
41 Uniswap Uniswap UNI 3,29 USDT %0,70 2.055M $
42 World Liberty Financial World Liberty Financial WLFI 0,06050700 USDT %0,00 1.922M $
43 PAX Gold PAX Gold PAXG 4.334,56 USDT %1,60 1.894M $
44 Bittensor Bittensor TAO 190,93 USDT %2,90 1.832M $
45 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.761M $
46 Aster Aster ASTER 0,60 USDT %0,10 1.619M $
47 Ondo Ondo ONDO 0,33 USDT %2,60 1.586M $
48 HTX DAO HTX DAO HTX 0,00000172 USDT %3,20 1.546M $
49 USDD USDD USDD 1,00 USDT %0,00 1.544M $
50 MemeCore MemeCore M 1,15 USDT %1,50 1.532M $
51 Mantle Mantle MNT 0,43 USDT %3,50 1.411M $
52 Morpho Morpho MORPHO 2,10 USDT %0,10 1.378M $
53 Aave Aave AAVE 88,10 USDT %0,10 1.359M $
54 Falcon USD Falcon USD USDF 1,00 USDT %0,10 1.337M $
55 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.318M $
56 Sky Sky SKY 0,05584100 USDT %3,10 1.308M $
57 Polkadot Polkadot DOT 0,75 USDT %1,70 1.275M $
58 United Stables United Stables U 1,00 USDT %0,00 1.256M $
59 Internet Computer Internet Computer ICP 2,19 USDT %2,40 1.218M $
60 USDGO USDGO USDGO 1,00 USDT %0,00 1.188M $
61 Pump.fun Pump.fun PUMP 0,00301451 USDT %6,00 1.177M $
62 Bitget Token Bitget Token BGB 1,67 USDT %0,00 1.169M $
63 Worldcoin Worldcoin WLD 0,32 USDT %7,80 1.164M $
64 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,17 USDT %0,00 1.156M $
65 Bitway Bitway BTW 0,41 USDT %16,70 1.116M $
66 Pepe Pepe PEPE 0,00000258 USDT %0,20 1.086M $
67 Blockchain Capital Blockchain Capital BCAP 105,87 USDT %0,30 965M $
68 Pi Network Pi Network PI 0,08685200 USDT %0,20 960M $
69 Ethereum Classic Ethereum Classic ETC 6,07 USDT %1,90 957M $
70 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,18 USDT %0,00 943M $
71 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,22 USDT %0,00 929M $
72 KuCoin KuCoin KCS 6,58 USDT %1,10 903M $
73 POL (ex-MATIC) POL (ex-MATIC) POL 0,08171900 USDT %1,90 874M $
74 JUST JUST JST 0,11 USDT %1,80 873M $
75 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 873M $
76 Ethena Ethena ENA 0,08290000 USDT %0,60 815M $
77 Quant Quant QNT 55,82 USDT %2,10 812M $
78 ​​Stable ​​Stable STABLE 0,03094758 USDT %0,60 790M $
79 Cosmos Hub Cosmos Hub ATOM 1,42 USDT %0,40 745M $
80 Gate Gate GT 6,74 USDT %0,80 718M $
81 NEXO NEXO NEXO 0,71 USDT %0,40 708M $
82 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,05 USDT %0,00 701M $
83 Algorand Algorand ALGO 0,07755500 USDT %1,30 701M $
84 GHO GHO GHO 1,00 USDT %0,00 698M $
85 Kaspa Kaspa KAS 0,02524257 USDT %1,20 698M $
86 YLDS YLDS YLDS 1,00 USDT %0,00 682M $
87 Render Render RENDER 1,26 USDT %0,90 655M $
88 Venice Token Venice Token VVV 13,81 USDT %6,20 654M $
89 Beldex Beldex BDX 0,08180100 USDT %0,60 644M $
90 Lighter Lighter LIT 2,38 USDT %1,30 595M $
91 Jupiter Jupiter JUP 0,17 USDT %0,50 556M $
92 Usual USD Usual USD USD0 1,00 USDT %0,00 551M $
93 XDC Network XDC Network XDC 0,02666437 USDT %1,20 532M $
94 Filecoin Filecoin FIL 0,63 USDT %6,30 517M $
95 Flare Flare FLR 0,00588416 USDT %0,50 512M $
96 Arbitrum Arbitrum ARB 0,07520400 USDT %0,30 502M $
97 TrueUSD TrueUSD TUSD 1,00 USDT %0,00 493M $
98 Ether.fi Ether.fi ETHFI 0,48 USDT %3,90 491M $
99 PancakeSwap PancakeSwap CAKE 1,51 USDT %3,10 487M $
100 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,48 USDT %1,70 476M $