CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 64.905,00 USDT %0,72 1.301.916M $
2 Ethereum Ethereum ETH 1.921,29 USDT %2,47 231.865M $
3 Tether Tether USDT 1,00 USDT %0,01 184.223M $
4 BNB BNB BNB 579,73 USDT %0,06 77.203M $
5 USDC USDC USDC 1,00 USDT %0,00 73.003M $
6 XRP XRP XRP 1,11 USDT %0,21 69.302M $
7 Solana Solana SOL 77,20 USDT %0,22 44.962M $
8 TRON TRON TRX 0,32 USDT %0,26 30.767M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %0,12 20.692M $
10 Hyperliquid Hyperliquid HYPE 66,81 USDT %2,60 14.861M $
11 Dogecoin Dogecoin DOGE 0,07383000 USDT %0,43 11.450M $
12 USDS USDS USDS 1,00 USDT %0,01 10.036M $
13 Rain Rain RAIN 0,01445203 USDT %2,64 9.564M $
14 Zcash Zcash ZEC 569,08 USDT %6,03 9.555M $
15 LEO Token LEO Token LEO 9,82 USDT %2,68 9.034M $
16 WhiteBIT Coin WhiteBIT Coin WBT 56,90 USDT %0,31 6.713M $
17 Stellar Stellar XLM 0,19 USDT %1,08 6.372M $
18 Chainlink Chainlink LINK 8,50 USDT %2,60 6.360M $
19 Monero Monero XMR 331,87 USDT %1,42 6.232M $
20 Cardano Cardano ADA 0,16 USDT %0,48 6.108M $
21 Canton Canton CC 0,14 USDT %4,37 5.422M $
22 Dai Dai DAI 1,00 USDT %0,00 4.640M $
23 Bitcoin Cash Bitcoin Cash BCH 228,07 USDT %3,24 4.575M $
24 USD1 USD1 USD1 1,00 USDT %0,01 4.336M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,59 USDT %1,67 4.335M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 4.026M $
27 Litecoin Litecoin LTC 44,99 USDT %0,20 3.481M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,05 3.165M $
29 Sui Sui SUI 0,75 USDT %1,34 3.038M $
30 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 3.020M $
31 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.005M $
32 Hedera Hedera HBAR 0,06746000 USDT %1,65 2.954M $
33 Avalanche Avalanche AVAX 6,70 USDT %0,54 2.893M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT %0,02 2.813M $
35 NEAR Protocol NEAR Protocol NEAR 2,04 USDT %1,07 2.653M $
36 Cronos Cronos CRO 0,05561900 USDT %0,11 2.563M $
37 Shiba Inu Shiba Inu SHIB 0,00000422 USDT %0,30 2.486M $
38 Tether Gold Tether Gold XAUT 4.049,67 USDT %0,03 2.482M $
39 Uniswap Uniswap UNI 3,60 USDT %2,65 2.253M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,03 2.158M $
41 Bittensor Bittensor TAO 198,30 USDT %2,37 1.903M $
42 World Liberty Financial World Liberty Financial WLFI 0,05742500 USDT %0,51 1.824M $
43 PAX Gold PAX Gold PAXG 4.048,91 USDT %0,03 1.818M $
44 OKB OKB OKB 81,62 USDT %0,59 1.714M $
45 Aster Aster ASTER 0,63 USDT %0,88 1.698M $
46 Ondo Ondo ONDO 0,35 USDT %10,72 1.697M $
47 MemeCore MemeCore M 1,24 USDT %0,41 1.638M $
48 HTX DAO HTX DAO HTX 0,00000180 USDT %0,93 1.618M $
49 DeXe DeXe DEXE 32,77 USDT %21,31 1.532M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,01 1.507M $
51 Aave Aave AAVE 96,83 USDT %2,51 1.470M $
52 Sky Sky SKY 0,06227400 USDT %2,47 1.454M $
53 USDD USDD USDD 1,00 USDT %0,00 1.450M $
54 Worldcoin Worldcoin WLD 0,41 USDT %0,44 1.450M $
55 Polkadot Polkadot DOT 0,84 USDT %0,49 1.428M $
56 Falcon USD Falcon USD USDF 1,00 USDT %0,01 1.419M $
57 Mantle Mantle MNT 0,43 USDT %1,46 1.410M $
58 Morpho Morpho MORPHO 2,05 USDT %0,85 1.339M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,02 1.318M $
60 Internet Computer Internet Computer ICP 2,19 USDT %1,50 1.215M $
61 Bitget Token Bitget Token BGB 1,67 USDT %0,03 1.172M $
62 Pepe Pepe PEPE 0,00000279 USDT %1,08 1.172M $
63 Ethereum Classic Ethereum Classic ETC 7,09 USDT %0,36 1.109M $
64 United Stables United Stables U 1,00 USDT %0,01 1.043M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,39 988M $
66 USDGO USDGO USDGO 1,00 USDT %0,01 985M $
67 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,00 968M $
68 KuCoin KuCoin KCS 6,94 USDT %0,87 952M $
69 Quant Quant QNT 65,00 USDT %0,68 945M $
70 ​​Stable ​​Stable STABLE 0,03718589 USDT %0,00 911M $
71 POL (ex-MATIC) POL (ex-MATIC) POL 0,08288600 USDT %2,11 885M $
72 ADI ADI ADI 7,04 USDT %0,83 882M $
73 Pi Network Pi Network PI 0,07965800 USDT %6,29 872M $
74 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 869M $
75 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,16 USDT %0,39 854M $
76 JUST JUST JST 0,09977500 USDT %0,14 852M $
77 Audiera Audiera BEAT 2,70 USDT %3,38 833M $
78 Cosmos Hub Cosmos Hub ATOM 1,56 USDT %0,12 808M $
79 Render Render RENDER 1,53 USDT %1,02 793M $
80 Ethena Ethena ENA 0,08302200 USDT %1,06 794M $
81 Kaspa Kaspa KAS 0,02874225 USDT %0,80 791M $
82 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,15 USDT %0,01 771M $
83 NEXO NEXO NEXO 0,76 USDT %1,37 764M $
84 Algorand Algorand ALGO 0,08416000 USDT %0,30 755M $
85 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,72 USDT %6,21 722M $
86 Gate Gate GT 6,71 USDT %0,63 714M $
87 Jupiter Jupiter JUP 0,21 USDT %0,16 693M $
88 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 684M $
89 Pump.fun Pump.fun PUMP 0,00165851 USDT %16,64 666M $
90 Beldex Beldex BDX 0,08197900 USDT %1,40 645M $
91 Filecoin Filecoin FIL 0,79 USDT %1,34 632M $
92 Lighter Lighter LIT 2,46 USDT %4,52 614M $
93 GHO GHO GHO 1,00 USDT %0,01 598M $
94 Flare Flare FLR 0,00660605 USDT %0,11 573M $
95 Arbitrum Arbitrum ARB 0,08804500 USDT %3,13 560M $
96 Usual USD Usual USD USD0 1,00 USDT %0,03 552M $
97 XDC Network XDC Network XDC 0,02727907 USDT %0,45 544M $
98 YLDS YLDS YLDS 1,00 USDT %0,00 541M $
99 Aptos Aptos APT 0,63 USDT %1,83 528M $
100 USX USX USX 1,00 USDT %0,01 523M $