CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 62.679,00 USDT %2,04 1.257.103M $
2 Ethereum Ethereum ETH 1.779,10 USDT %1,53 214.730M $
3 Tether Tether USDT 1,00 USDT %0,01 184.157M $
4 BNB BNB BNB 568,01 USDT %1,07 76.577M $
5 USDC USDC USDC 1,00 USDT %0,01 73.370M $
6 XRP XRP XRP 1,07 USDT %1,99 67.031M $
7 Solana Solana SOL 75,93 USDT %0,95 44.210M $
8 TRON TRON TRX 0,33 USDT %0,15 31.315M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %0,00 20.672M $
10 Hyperliquid Hyperliquid HYPE 65,78 USDT %1,96 14.632M $
11 Dogecoin Dogecoin DOGE 0,07204800 USDT %1,50 11.171M $
12 USDS USDS USDS 1,00 USDT %0,01 10.922M $
13 Rain Rain RAIN 0,01435668 USDT %3,85 9.502M $
14 LEO Token LEO Token LEO 9,53 USDT %0,04 8.774M $
15 Zcash Zcash ZEC 518,47 USDT %0,75 8.706M $
16 WhiteBIT Coin WhiteBIT Coin WBT 54,98 USDT %1,91 6.489M $
17 Stellar Stellar XLM 0,18 USDT %2,22 6.240M $
18 Monero Monero XMR 328,99 USDT %0,22 6.177M $
19 Cardano Cardano ADA 0,16 USDT %3,65 5.921M $
20 Chainlink Chainlink LINK 7,91 USDT %1,31 5.917M $
21 Canton Canton CC 0,13 USDT %1,73 5.186M $
22 Bitcoin Cash Bitcoin Cash BCH 236,03 USDT %3,09 4.735M $
23 Dai Dai DAI 1,00 USDT %0,01 4.652M $
24 USD1 USD1 USD1 1,00 USDT %0,07 4.454M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,60 USDT %3,28 4.359M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,01 3.948M $
27 Litecoin Litecoin LTC 43,56 USDT %2,37 3.371M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,01 3.148M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.072M $
30 Sui Sui SUI 0,73 USDT %0,40 2.951M $
31 Hedera Hedera HBAR 0,06712900 USDT %1,45 2.940M $
32 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.883M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT %0,01 2.851M $
34 Avalanche Avalanche AVAX 6,48 USDT %0,51 2.796M $
35 Cronos Cronos CRO 0,05581300 USDT %0,11 2.572M $
36 Tether Gold Tether Gold XAUT 4.047,12 USDT %1,22 2.480M $
37 Shiba Inu Shiba Inu SHIB 0,00000419 USDT %2,71 2.470M $
38 NEAR Protocol NEAR Protocol NEAR 1,87 USDT %0,99 2.430M $
39 DeXe DeXe DEXE 48,32 USDT %23,56 2.259M $
40 Uniswap Uniswap UNI 3,52 USDT %3,05 2.188M $
41 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,09 2.167M $
42 Bittensor Bittensor TAO 205,94 USDT %1,49 1.977M $
43 World Liberty Financial World Liberty Financial WLFI 0,05750500 USDT %0,66 1.827M $
44 PAX Gold PAX Gold PAXG 4.048,61 USDT %1,25 1.817M $
45 OKB OKB OKB 79,92 USDT %0,09 1.678M $
46 HTX DAO HTX DAO HTX 0,00000185 USDT %0,33 1.672M $
47 Aster Aster ASTER 0,62 USDT %0,51 1.661M $
48 MemeCore MemeCore M 1,22 USDT %2,87 1.617M $
49 USDD USDD USDD 1,00 USDT %0,00 1.575M $
50 Ondo Ondo ONDO 0,32 USDT %2,79 1.543M $
51 Ripple USD Ripple USD RLUSD 1,00 USDT %0,01 1.539M $
52 Worldcoin Worldcoin WLD 0,42 USDT %4,84 1.475M $
53 Aave Aave AAVE 94,50 USDT %3,79 1.434M $
54 Falcon USD Falcon USD USDF 1,00 USDT %0,09 1.422M $
55 Polkadot Polkadot DOT 0,83 USDT %2,86 1.405M $
56 Sky Sky SKY 0,05996100 USDT %2,55 1.399M $
57 Mantle Mantle MNT 0,42 USDT %0,03 1.388M $
58 BFUSD BFUSD BFUSD 1,00 USDT %0,06 1.318M $
59 Morpho Morpho MORPHO 1,99 USDT %2,78 1.303M $
60 Internet Computer Internet Computer ICP 2,19 USDT %3,94 1.213M $
61 Pepe Pepe PEPE 0,00000273 USDT %0,45 1.150M $
62 Bitget Token Bitget Token BGB 1,63 USDT %1,33 1.141M $
63 Ethereum Classic Ethereum Classic ETC 6,88 USDT %0,31 1.078M $
64 United Stables United Stables U 1,00 USDT %0,01 1.036M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,20 USDT %0,12 1.008M $
66 Blockchain Capital Blockchain Capital BCAP 106,63 USDT %0,00 972M $
67 Pi Network Pi Network PI 0,08803700 USDT %10,05 963M $
68 Quant Quant QNT 65,18 USDT %1,83 948M $
69 KuCoin KuCoin KCS 6,90 USDT %1,00 946M $
70 USDGO USDGO USDGO 1,00 USDT %0,01 918M $
71 ​​Stable ​​Stable STABLE 0,03651332 USDT %1,81 891M $
72 ADI ADI ADI 7,05 USDT %8,34 883M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 871M $
74 POL (ex-MATIC) POL (ex-MATIC) POL 0,08094700 USDT %2,00 864M $
75 JUST JUST JST 0,09814600 USDT %2,86 839M $
76 Audiera Audiera BEAT 2,60 USDT %19,02 805M $
77 Cosmos Hub Cosmos Hub ATOM 1,54 USDT %2,23 799M $
78 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT %0,00 787M $
79 Render Render RENDER 1,52 USDT %1,60 788M $
80 Kaspa Kaspa KAS 0,02834978 USDT %2,52 779M $
81 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,12 774M $
82 Ethena Ethena ENA 0,07825600 USDT %3,15 748M $
83 Algorand Algorand ALGO 0,08231700 USDT %2,24 738M $
84 NEXO NEXO NEXO 0,73 USDT %2,86 730M $
85 USDtb USDtb USDTB 1,00 USDT %0,02 727M $
86 Gate Gate GT 6,64 USDT %0,19 707M $
87 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,70 USDT %1,35 701M $
88 Beldex Beldex BDX 0,08871700 USDT %2,03 698M $
89 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 684M $
90 Jupiter Jupiter JUP 0,20 USDT %0,98 660M $
91 Lighter Lighter LIT 2,51 USDT %7,37 631M $
92 Filecoin Filecoin FIL 0,76 USDT %2,84 608M $
93 Pump.fun Pump.fun PUMP 0,00148708 USDT %6,05 598M $
94 GHO GHO GHO 1,00 USDT %0,02 598M $
95 Arbitrum Arbitrum ARB 0,09069700 USDT %8,99 577M $
96 Flare Flare FLR 0,00644824 USDT %2,13 560M $
97 Usual USD Usual USD USD0 1,00 USDT %0,03 552M $
98 XDC Network XDC Network XDC 0,02708664 USDT %0,02 540M $
99 YLDS YLDS YLDS 1,00 USDT %0,03 535M $
100 USX USX USX 1,00 USDT %0,02 518M $