CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 63.700,00 USDT %1,25 1.277.390M $
2 Ethereum Ethereum ETH 1.855,49 USDT %2,97 223.863M $
3 Tether Tether USDT 1,00 USDT %0,01 184.060M $
4 BNB BNB BNB 571,70 USDT %1,13 76.115M $
5 USDC USDC USDC 1,00 USDT %0,00 73.214M $
6 XRP XRP XRP 1,09 USDT %2,19 67.740M $
7 Solana Solana SOL 75,18 USDT %2,23 43.781M $
8 TRON TRON TRX 0,32 USDT %0,52 30.596M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,02 USDT %1,67 20.433M $
10 Hyperliquid Hyperliquid HYPE 61,23 USDT %7,92 13.619M $
11 Dogecoin Dogecoin DOGE 0,07232100 USDT %2,08 11.213M $
12 USDS USDS USDS 1,00 USDT %0,01 9.989M $
13 Rain Rain RAIN 0,01455344 USDT %0,02 9.632M $
14 LEO Token LEO Token LEO 9,80 USDT %0,12 9.020M $
15 Zcash Zcash ZEC 529,15 USDT %6,52 8.878M $
16 WhiteBIT Coin WhiteBIT Coin WBT 55,58 USDT %1,75 6.556M $
17 Monero Monero XMR 335,65 USDT %2,19 6.308M $
18 Stellar Stellar XLM 0,18 USDT %2,91 6.267M $
19 Chainlink Chainlink LINK 8,27 USDT %2,67 6.189M $
20 Cardano Cardano ADA 0,16 USDT %2,30 5.988M $
21 Canton Canton CC 0,13 USDT %5,43 5.101M $
22 Dai Dai DAI 1,00 USDT %0,01 4.628M $
23 Bitcoin Cash Bitcoin Cash BCH 222,71 USDT %0,88 4.466M $
24 USD1 USD1 USD1 1,00 USDT %0,04 4.269M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,52 USDT %3,85 4.139M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,01 4.017M $
27 Litecoin Litecoin LTC 45,00 USDT %0,12 3.482M $
28 Global Dollar Global Dollar USDG 1,01 USDT %0,46 3.170M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.005M $
30 Sui Sui SUI 0,74 USDT %1,62 2.989M $
31 Hedera Hedera HBAR 0,06660500 USDT %1,95 2.916M $
32 PayPal USD PayPal USD PYUSD 1,00 USDT %0,01 2.820M $
33 Avalanche Avalanche AVAX 6,46 USDT %3,52 2.789M $
34 Cronos Cronos CRO 0,06021300 USDT %8,34 2.776M $
35 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.614M $
36 NEAR Protocol NEAR Protocol NEAR 1,97 USDT %4,66 2.559M $
37 Tether Gold Tether Gold XAUT 3.982,84 USDT %1,71 2.441M $
38 Shiba Inu Shiba Inu SHIB 0,00000412 USDT %2,16 2.428M $
39 Uniswap Uniswap UNI 3,52 USDT %2,79 2.204M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,42 2.163M $
41 Bittensor Bittensor TAO 191,06 USDT %4,16 1.833M $
42 World Liberty Financial World Liberty Financial WLFI 0,05755200 USDT %0,44 1.829M $
43 PAX Gold PAX Gold PAXG 3.978,60 USDT %1,71 1.786M $
44 Ondo Ondo ONDO 0,36 USDT %0,24 1.756M $
45 OKB OKB OKB 80,02 USDT %1,60 1.680M $
46 Aster Aster ASTER 0,62 USDT %1,37 1.665M $
47 DeXe DeXe DEXE 35,39 USDT %4,38 1.655M $
48 HTX DAO HTX DAO HTX 0,00000180 USDT %0,06 1.619M $
49 MemeCore MemeCore M 1,21 USDT %3,36 1.601M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,02 1.514M $
51 Polkadot Polkadot DOT 0,86 USDT %1,73 1.453M $
52 Mantle Mantle MNT 0,44 USDT %3,57 1.453M $
53 USDD USDD USDD 1,00 USDT %0,01 1.450M $
54 Sky Sky SKY 0,06093700 USDT %3,06 1.422M $
55 Falcon USD Falcon USD USDF 1,00 USDT %0,00 1.419M $
56 Aave Aave AAVE 90,80 USDT %5,10 1.378M $
57 Worldcoin Worldcoin WLD 0,39 USDT %4,24 1.372M $
58 Morpho Morpho MORPHO 2,08 USDT %1,98 1.359M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,01 1.318M $
60 Internet Computer Internet Computer ICP 2,12 USDT %2,22 1.178M $
61 Bitget Token Bitget Token BGB 1,63 USDT %2,60 1.146M $
62 Pepe Pepe PEPE 0,00000272 USDT %2,01 1.143M $
63 Ethereum Classic Ethereum Classic ETC 6,95 USDT %1,28 1.094M $
64 United Stables United Stables U 1,00 USDT %0,05 1.044M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,22 988M $
66 USDGO USDGO USDGO 1,00 USDT %0,01 986M $
67 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,00 968M $
68 ​​Stable ​​Stable STABLE 0,03901760 USDT %5,65 958M $
69 Quant Quant QNT 63,56 USDT %2,61 924M $
70 KuCoin KuCoin KCS 6,70 USDT %3,35 919M $
71 ADI ADI ADI 7,02 USDT %0,43 880M $
72 POL (ex-MATIC) POL (ex-MATIC) POL 0,08168500 USDT %1,00 872M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 870M $
74 JUST JUST JST 0,09723200 USDT %1,24 831M $
75 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,24 827M $
76 Pi Network Pi Network PI 0,07553000 USDT %4,70 826M $
77 Audiera Audiera BEAT 2,59 USDT %0,04 800M $
78 Ethena Ethena ENA 0,08202600 USDT %1,35 784M $
79 Cosmos Hub Cosmos Hub ATOM 1,51 USDT %2,69 784M $
80 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,15 USDT %0,01 777M $
81 Kaspa Kaspa KAS 0,02820359 USDT %2,48 776M $
82 Render Render RENDER 1,48 USDT %3,06 765M $
83 NEXO NEXO NEXO 0,74 USDT %2,09 744M $
84 Algorand Algorand ALGO 0,08206300 USDT %3,50 736M $
85 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,72 USDT %1,57 723M $
86 Gate Gate GT 6,66 USDT %0,82 710M $
87 Beldex Beldex BDX 0,08778300 USDT %6,66 691M $
88 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,02 685M $
89 Pump.fun Pump.fun PUMP 0,00167247 USDT %0,16 670M $
90 Jupiter Jupiter JUP 0,19 USDT %5,92 644M $
91 Filecoin Filecoin FIL 0,77 USDT %1,89 615M $
92 GHO GHO GHO 1,00 USDT %0,05 598M $
93 Flare Flare FLR 0,00660641 USDT %0,10 574M $
94 Arbitrum Arbitrum ARB 0,08869500 USDT %1,34 564M $
95 Lighter Lighter LIT 2,27 USDT %5,98 568M $
96 Usual USD Usual USD USD0 1,00 USDT %0,00 552M $
97 YLDS YLDS YLDS 1,00 USDT %0,00 550M $
98 XDC Network XDC Network XDC 0,02726311 USDT %0,64 544M $
99 USX USX USX 1,00 USDT %0,02 523M $
100 Aptos Aptos APT 0,61 USDT %2,38 512M $