CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 64.512,00 USDT %4,27 1.293.617M $
2 Ethereum Ethereum ETH 1.870,50 USDT %6,45 225.716M $
3 Tether Tether USDT 1,00 USDT %0,03 184.247M $
4 BNB BNB BNB 579,82 USDT %2,85 78.142M $
5 USDC USDC USDC 1,00 USDT %0,00 73.040M $
6 XRP XRP XRP 1,10 USDT %4,41 68.918M $
7 Solana Solana SOL 77,01 USDT %3,00 44.849M $
8 TRON TRON TRX 0,33 USDT %0,03 30.850M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %0,37 20.644M $
10 Hyperliquid Hyperliquid HYPE 65,29 USDT %2,59 14.521M $
11 Dogecoin Dogecoin DOGE 0,07422700 USDT %4,45 11.510M $
12 USDS USDS USDS 1,00 USDT %0,01 10.001M $
13 Rain Rain RAIN 0,01481103 USDT %3,38 9.816M $
14 Zcash Zcash ZEC 542,41 USDT %5,96 9.106M $
15 LEO Token LEO Token LEO 9,57 USDT %0,66 8.810M $
16 WhiteBIT Coin WhiteBIT Coin WBT 56,70 USDT %4,45 6.690M $
17 Stellar Stellar XLM 0,18 USDT %1,97 6.306M $
18 Chainlink Chainlink LINK 8,24 USDT %5,35 6.167M $
19 Monero Monero XMR 327,84 USDT %2,69 6.151M $
20 Cardano Cardano ADA 0,16 USDT %3,54 6.072M $
21 Canton Canton CC 0,13 USDT %0,97 5.154M $
22 Bitcoin Cash Bitcoin Cash BCH 236,76 USDT %0,55 4.750M $
23 Dai Dai DAI 1,00 USDT %0,01 4.640M $
24 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,62 USDT %2,24 4.405M $
25 USD1 USD1 USD1 1,00 USDT %0,00 4.376M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,02 3.909M $
27 Litecoin Litecoin LTC 44,57 USDT %3,59 3.449M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,12 3.153M $
29 Sui Sui SUI 0,76 USDT %5,66 3.066M $
30 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.005M $
31 Hedera Hedera HBAR 0,06635700 USDT %0,50 2.906M $
32 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.879M $
33 Avalanche Avalanche AVAX 6,65 USDT %3,45 2.871M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT %0,01 2.835M $
35 NEAR Protocol NEAR Protocol NEAR 2,02 USDT %6,08 2.632M $
36 Cronos Cronos CRO 0,05559400 USDT %2,56 2.562M $
37 Tether Gold Tether Gold XAUT 4.050,30 USDT %1,44 2.482M $
38 Shiba Inu Shiba Inu SHIB 0,00000420 USDT %1,91 2.475M $
39 Uniswap Uniswap UNI 3,66 USDT %4,57 2.274M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,01 2.155M $
41 Bittensor Bittensor TAO 201,68 USDT %1,78 1.935M $
42 DeXe DeXe DEXE 40,92 USDT %2,17 1.913M $
43 World Liberty Financial World Liberty Financial WLFI 0,05769800 USDT %1,01 1.833M $
44 PAX Gold PAX Gold PAXG 4.048,97 USDT %1,41 1.818M $
45 OKB OKB OKB 81,40 USDT %1,89 1.709M $
46 Aster Aster ASTER 0,62 USDT %0,70 1.677M $
47 MemeCore MemeCore M 1,25 USDT %3,52 1.651M $
48 HTX DAO HTX DAO HTX 0,00000182 USDT %0,08 1.646M $
49 USDD USDD USDD 1,00 USDT %0,12 1.567M $
50 Ondo Ondo ONDO 0,31 USDT %0,99 1.531M $
51 Ripple USD Ripple USD RLUSD 1,00 USDT %0,02 1.517M $
52 Aave Aave AAVE 98,77 USDT %4,81 1.499M $
53 Worldcoin Worldcoin WLD 0,41 USDT %4,22 1.453M $
54 Polkadot Polkadot DOT 0,85 USDT %2,39 1.438M $
55 Falcon USD Falcon USD USDF 1,00 USDT %0,07 1.420M $
56 Sky Sky SKY 0,05979400 USDT %1,45 1.396M $
57 Mantle Mantle MNT 0,42 USDT %0,80 1.390M $
58 Morpho Morpho MORPHO 2,05 USDT %2,75 1.340M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,02 1.318M $
60 Internet Computer Internet Computer ICP 2,21 USDT %2,06 1.228M $
61 Pepe Pepe PEPE 0,00000280 USDT %4,48 1.179M $
62 Bitget Token Bitget Token BGB 1,67 USDT %2,49 1.170M $
63 Ethereum Classic Ethereum Classic ETC 7,04 USDT %2,57 1.103M $
64 United Stables United Stables U 1,00 USDT %0,07 1.041M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,33 1.004M $
66 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,41 968M $
67 KuCoin KuCoin KCS 7,00 USDT %4,30 960M $
68 USDGO USDGO USDGO 1,00 USDT %0,01 940M $
69 Quant Quant QNT 64,52 USDT %0,64 938M $
70 POL (ex-MATIC) POL (ex-MATIC) POL 0,08467700 USDT %3,31 904M $
71 ​​Stable ​​Stable STABLE 0,03656748 USDT %0,93 895M $
72 ADI ADI ADI 6,99 USDT %1,04 875M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 869M $
74 JUST JUST JST 0,09943600 USDT %0,07 850M $
75 Pi Network Pi Network PI 0,07641200 USDT %4,79 836M $
76 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,30 830M $
77 Cosmos Hub Cosmos Hub ATOM 1,56 USDT %1,49 808M $
78 Audiera Audiera BEAT 2,61 USDT %0,17 806M $
79 Ethena Ethena ENA 0,08400800 USDT %7,56 803M $
80 Kaspa Kaspa KAS 0,02859873 USDT %0,90 786M $
81 Render Render RENDER 1,51 USDT %1,28 782M $
82 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT %0,03 780M $
83 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,76 USDT %9,50 764M $
84 Algorand Algorand ALGO 0,08460100 USDT %1,92 758M $
85 NEXO NEXO NEXO 0,76 USDT %3,96 756M $
86 USDtb USDtb USDTB 1,00 USDT %0,01 727M $
87 Gate Gate GT 6,74 USDT %2,22 717M $
88 Jupiter Jupiter JUP 0,21 USDT %0,83 708M $
89 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 684M $
90 Beldex Beldex BDX 0,08396100 USDT %10,35 658M $
91 Lighter Lighter LIT 2,55 USDT %8,32 638M $
92 Filecoin Filecoin FIL 0,78 USDT %3,23 619M $
93 GHO GHO GHO 1,00 USDT %0,01 598M $
94 Flare Flare FLR 0,00672769 USDT %5,91 584M $
95 Arbitrum Arbitrum ARB 0,09079400 USDT %0,30 578M $
96 Pump.fun Pump.fun PUMP 0,00139877 USDT %4,50 561M $
97 Usual USD Usual USD USD0 1,00 USDT %0,01 552M $
98 XDC Network XDC Network XDC 0,02720552 USDT %1,06 543M $
99 YLDS YLDS YLDS 1,00 USDT %0,00 539M $
100 Venice Token Venice Token VVV 11,12 USDT %4,58 526M $