CoinGecko Canlı Veri

Canlı Kripto Verileri

Binlerce kripto paranın USDT cinsinden canlı fiyatlarını, 24 saatlik değişimlerini ve piyasa değerlerini takip edin.

Toplam Coin 1.000
Sayfa 1 / 10
Kripto Para Listesi

Güncel fiyatlar ve 24 saatlik performans

1.000 coin · 100 gösteriliyor
# Kripto Para Fiyat (USDT) 24s Değişim Piyasa Değeri İşlemler
1 Bitcoin Bitcoin BTC 63.321,00 USDT %1,10 1.270.535M $
2 Ethereum Ethereum ETH 1.875,18 USDT %1,90 226.301M $
3 Tether Tether USDT 1,00 USDT %0,00 183.294M $
4 BNB BNB BNB 584,32 USDT %2,10 77.812M $
5 USDC USDC USDC 1,00 USDT %0,00 71.902M $
6 XRP XRP XRP 1,08 USDT %2,30 67.596M $
7 Solana Solana SOL 73,26 USDT %2,10 42.577M $
8 TRON TRON TRX 0,33 USDT %0,30 30.925M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,00 USDT %3,10 20.830M $
10 Hyperliquid Hyperliquid HYPE 52,58 USDT %0,80 11.696M $
11 Dogecoin Dogecoin DOGE 0,07036900 USDT %2,40 10.930M $
12 USDS USDS USDS 1,00 USDT %0,00 9.722M $
13 LEO Token LEO Token LEO 9,76 USDT %0,20 8.983M $
14 Rain Rain RAIN 0,01279373 USDT %4,80 8.886M $
15 Zcash Zcash ZEC 482,60 USDT %6,00 8.100M $
16 Cardano Cardano ADA 0,19 USDT %9,30 7.057M $
17 Monero Monero XMR 364,26 USDT %0,20 6.843M $
18 WhiteBIT Coin WhiteBIT Coin WBT 55,11 USDT %1,00 16.200M $
19 Chainlink Chainlink LINK 8,35 USDT %3,70 6.247M $
20 Stellar Stellar XLM 0,17 USDT %1,80 5.966M $
21 Dai Dai DAI 1,00 USDT %0,00 4.594M $
22 Canton Canton CC 0,12 USDT %0,20 4.568M $
23 Bitcoin Cash Bitcoin Cash BCH 212,25 USDT %2,00 4.260M $
24 USD1 USD1 USD1 1,00 USDT %0,00 3.994M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,42 USDT %2,60 3.880M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 3.868M $
27 Litecoin Litecoin LTC 44,68 USDT %1,00 3.460M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,00 3.401M $
29 Hedera Hedera HBAR 0,06978300 USDT %1,30 3.056M $
30 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.006M $
31 Shiba Inu Shiba Inu SHIB 0,00000488 USDT %1,60 2.875M $
32 Avalanche Avalanche AVAX 6,53 USDT %5,80 2.818M $
33 Sui Sui SUI 0,69 USDT %1,80 2.801M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.716M $
35 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.703M $
36 Cronos Cronos CRO 0,05482400 USDT %1,10 2.593M $
37 Uniswap Uniswap UNI 4,13 USDT %2,10 2.580M $
38 Tether Gold Tether Gold XAUT 4.044,15 USDT %0,40 2.478M $
39 NEAR Protocol NEAR Protocol NEAR 1,71 USDT %2,70 2.233M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,20 2.150M $
41 Bittensor Bittensor TAO 191,62 USDT %0,10 1.839M $
42 Ondo Ondo ONDO 0,38 USDT %0,80 1.830M $
43 OKB OKB OKB 86,20 USDT %0,40 1.810M $
44 PAX Gold PAX Gold PAXG 4.054,78 USDT %0,50 1.792M $
45 World Liberty Financial World Liberty Financial WLFI 0,05542700 USDT %1,50 1.761M $
46 Aster Aster ASTER 0,60 USDT %0,60 1.620M $
47 HTX DAO HTX DAO HTX 0,00000180 USDT %0,70 1.613M $
48 MemeCore MemeCore M 1,20 USDT %10,10 1.603M $
49 USDD USDD USDD 1,00 USDT %0,00 1.577M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.464M $
51 Falcon USD Falcon USD USDF 1,00 USDT %0,00 1.421M $
52 Aave Aave AAVE 91,71 USDT %1,60 1.414M $
53 Polkadot Polkadot DOT 0,80 USDT %2,30 1.352M $
54 BFUSD BFUSD BFUSD 1,00 USDT %0,00 1.318M $
55 Mantle Mantle MNT 0,40 USDT %0,80 1.316M $
56 Sky Sky SKY 0,05609200 USDT %0,40 1.311M $
57 Morpho Morpho MORPHO 1,94 USDT %0,00 1.274M $
58 Pepe Pepe PEPE 0,00000289 USDT %4,70 1.217M $
59 Internet Computer Internet Computer ICP 2,07 USDT %2,50 1.149M $
60 Bitget Token Bitget Token BGB 1,64 USDT %0,30 1.145M $
61 Audiera Audiera BEAT 3,66 USDT %21,50 1.130M $
62 Worldcoin Worldcoin WLD 0,32 USDT %4,80 1.126M $
63 USDGO USDGO USDGO 1,00 USDT %0,00 1.113M $
64 United Stables United Stables U 1,00 USDT %0,00 1.103M $
65 Ethereum Classic Ethereum Classic ETC 6,61 USDT %1,60 1.043M $
66 Blockchain Capital Blockchain Capital BCAP 106,22 USDT %0,00 968M $
67 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,17 USDT %0,10 946M $
68 Pi Network Pi Network PI 0,08453500 USDT %0,60 929M $
69 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,22 USDT %0,10 934M $
70 KuCoin KuCoin KCS 6,55 USDT %0,60 898M $
71 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,16 USDT %0,00 893M $
72 Quant Quant QNT 60,34 USDT %1,40 878M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 871M $
74 JUST JUST JST 0,11 USDT %1,50 869M $
75 Ethena Ethena ENA 0,08895600 USDT %12,10 851M $
76 Pump.fun Pump.fun PUMP 0,00206868 USDT %1,60 819M $
77 ​​Stable ​​Stable STABLE 0,03241036 USDT %2,40 812M $
78 POL (ex-MATIC) POL (ex-MATIC) POL 0,07288600 USDT %1,50 779M $
79 Algorand Algorand ALGO 0,08675700 USDT %8,80 778M $
80 Kaspa Kaspa KAS 0,02678968 USDT %0,10 740M $
81 NEXO NEXO NEXO 0,73 USDT %2,60 731M $
82 Render Render RENDER 1,38 USDT %2,20 715M $
83 Gate Gate GT 6,46 USDT %0,30 688M $
84 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 685M $
85 Cosmos Hub Cosmos Hub ATOM 1,27 USDT %3,40 663M $
86 GHO GHO GHO 1,00 USDT %0,00 648M $
87 Jupiter Jupiter JUP 0,19 USDT %1,00 645M $
88 Beldex Beldex BDX 0,08189600 USDT %2,90 645M $
89 YLDS YLDS YLDS 1,00 USDT %0,10 630M $
90 Filecoin Filecoin FIL 0,72 USDT %2,50 584M $
91 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,56 USDT %7,60 564M $
92 Venice Token Venice Token VVV 11,81 USDT %1,90 561M $
93 Usual USD Usual USD USD0 1,00 USDT %0,00 553M $
94 Flare Flare FLR 0,00632497 USDT %2,00 549M $
95 Arbitrum Arbitrum ARB 0,08146900 USDT %3,20 539M $
96 XDC Network XDC Network XDC 0,02629481 USDT %1,40 524M $
97 USX USX USX 1,00 USDT %0,00 517M $
98 Lighter Lighter LIT 2,04 USDT %0,80 510M $
99 Injective Injective INJ 5,07 USDT %3,30 507M $
100 TrueUSD TrueUSD TUSD 1,00 USDT %0,00 492M $