CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 62.683,00 USDT %0,00 1.257.221M $
2 Ethereum Ethereum ETH 1.786,95 USDT %0,44 215.644M $
3 Tether Tether USDT 1,00 USDT %0,04 184.087M $
4 BNB BNB BNB 570,44 USDT %0,40 76.878M $
5 USDC USDC USDC 1,00 USDT %0,01 73.048M $
6 XRP XRP XRP 1,07 USDT %0,63 66.602M $
7 Solana Solana SOL 75,17 USDT %1,00 43.764M $
8 TRON TRON TRX 0,32 USDT %1,71 30.790M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,03 USDT %1,91 20.487M $
10 Hyperliquid Hyperliquid HYPE 63,32 USDT %4,32 14.077M $
11 Dogecoin Dogecoin DOGE 0,07202800 USDT %0,12 11.166M $
12 USDS USDS USDS 1,00 USDT %0,00 10.031M $
13 Rain Rain RAIN 0,01432542 USDT %0,26 9.481M $
14 LEO Token LEO Token LEO 9,54 USDT %0,14 8.782M $
15 Zcash Zcash ZEC 505,21 USDT %2,54 8.483M $
16 WhiteBIT Coin WhiteBIT Coin WBT 55,02 USDT %0,03 6.490M $
17 Stellar Stellar XLM 0,18 USDT %2,28 6.113M $
18 Monero Monero XMR 321,65 USDT %2,41 6.041M $
19 Chainlink Chainlink LINK 7,95 USDT %0,37 5.943M $
20 Cardano Cardano ADA 0,16 USDT %0,79 5.882M $
21 Canton Canton CC 0,13 USDT %2,61 5.054M $
22 Bitcoin Cash Bitcoin Cash BCH 233,55 USDT %1,06 4.684M $
23 Dai Dai DAI 1,00 USDT %0,01 4.648M $
24 USD1 USD1 USD1 1,00 USDT %0,06 4.411M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,59 USDT %0,68 4.337M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,01 3.848M $
27 Litecoin Litecoin LTC 43,67 USDT %0,24 3.379M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,11 3.173M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.015M $
30 Sui Sui SUI 0,73 USDT %0,42 2.939M $
31 Hedera Hedera HBAR 0,06633500 USDT %1,12 2.904M $
32 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.879M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT %0,01 2.843M $
34 Avalanche Avalanche AVAX 6,46 USDT %0,16 2.789M $
35 NEAR Protocol NEAR Protocol NEAR 1,97 USDT %5,19 2.557M $
36 Cronos Cronos CRO 0,05427600 USDT %2,89 2.501M $
37 Tether Gold Tether Gold XAUT 4.015,23 USDT %0,81 2.461M $
38 Shiba Inu Shiba Inu SHIB 0,00000416 USDT %0,87 2.451M $
39 Uniswap Uniswap UNI 3,61 USDT %2,32 2.240M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,22 2.158M $
41 Bittensor Bittensor TAO 199,55 USDT %3,18 1.915M $
42 DeXe DeXe DEXE 40,52 USDT %16,54 1.896M $
43 World Liberty Financial World Liberty Financial WLFI 0,05774900 USDT %0,42 1.835M $
44 PAX Gold PAX Gold PAXG 4.013,79 USDT %0,87 1.802M $
45 Aster Aster ASTER 0,63 USDT %1,66 1.691M $
46 OKB OKB OKB 80,35 USDT %0,55 1.687M $
47 MemeCore MemeCore M 1,25 USDT %2,87 1.655M $
48 HTX DAO HTX DAO HTX 0,00000181 USDT %1,78 1.643M $
49 USDD USDD USDD 1,00 USDT %0,08 1.561M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,02 1.531M $
51 Ondo Ondo ONDO 0,31 USDT %2,57 1.503M $
52 Aave Aave AAVE 96,30 USDT %1,74 1.462M $
53 Falcon USD Falcon USD USDF 1,00 USDT %0,10 1.421M $
54 Polkadot Polkadot DOT 0,84 USDT %0,85 1.418M $
55 Sky Sky SKY 0,06009400 USDT %0,44 1.402M $
56 Worldcoin Worldcoin WLD 0,40 USDT %5,32 1.397M $
57 Mantle Mantle MNT 0,42 USDT %0,14 1.386M $
58 BFUSD BFUSD BFUSD 1,00 USDT %0,03 1.318M $
59 Morpho Morpho MORPHO 1,96 USDT %1,57 1.283M $
60 Internet Computer Internet Computer ICP 2,19 USDT %0,34 1.217M $
61 Pepe Pepe PEPE 0,00000273 USDT %0,08 1.150M $
62 Bitget Token Bitget Token BGB 1,62 USDT %0,07 1.138M $
63 Ethereum Classic Ethereum Classic ETC 6,87 USDT %0,31 1.076M $
64 United Stables United Stables U 1,00 USDT %0,03 1.039M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,20 USDT %0,05 1.001M $
66 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,41 968M $
67 KuCoin KuCoin KCS 6,87 USDT %0,59 942M $
68 USDGO USDGO USDGO 1,00 USDT %0,00 940M $
69 Quant Quant QNT 64,18 USDT %1,57 933M $
70 ​​Stable ​​Stable STABLE 0,03724721 USDT %1,90 911M $
71 POL (ex-MATIC) POL (ex-MATIC) POL 0,08319200 USDT %2,68 888M $
72 ADI ADI ADI 7,00 USDT %0,68 877M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,03 871M $
74 JUST JUST JST 0,10 USDT %3,12 865M $
75 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,06 828M $
76 Audiera Audiera BEAT 2,61 USDT %0,29 803M $
77 Pi Network Pi Network PI 0,07206700 USDT %18,33 789M $
78 Cosmos Hub Cosmos Hub ATOM 1,52 USDT %0,98 791M $
79 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT %0,01 782M $
80 Kaspa Kaspa KAS 0,02830440 USDT %0,20 778M $
81 Render Render RENDER 1,49 USDT %1,85 772M $
82 Beldex Beldex BDX 0,09705400 USDT %9,28 763M $
83 Ethena Ethena ENA 0,08020400 USDT %2,50 767M $
84 Algorand Algorand ALGO 0,08365600 USDT %1,64 750M $
85 NEXO NEXO NEXO 0,73 USDT %0,58 734M $
86 USDtb USDtb USDTB 1,00 USDT %0,02 727M $
87 Gate Gate GT 6,66 USDT %0,10 709M $
88 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,70 USDT %0,16 702M $
89 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,03 683M $
90 Jupiter Jupiter JUP 0,20 USDT %2,59 678M $
91 Filecoin Filecoin FIL 0,76 USDT %0,45 605M $
92 GHO GHO GHO 1,00 USDT %0,05 598M $
93 Lighter Lighter LIT 2,38 USDT %5,55 595M $
94 Pump.fun Pump.fun PUMP 0,00146262 USDT %1,52 587M $
95 Arbitrum Arbitrum ARB 0,08984200 USDT %0,91 572M $
96 Flare Flare FLR 0,00646545 USDT %0,36 561M $
97 Usual USD Usual USD USD0 1,00 USDT %0,02 552M $
98 YLDS YLDS YLDS 1,00 USDT %0,03 539M $
99 XDC Network XDC Network XDC 0,02699367 USDT %0,35 538M $
100 Provenance Blockchain Provenance Blockchain HASH 0,00945963 USDT %16,43 523M $