CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 5 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
401 AI Powered Finance AI Powered Finance AIPF 1,31 USDT %5,33 56M $
402 Velo Velo VELO 0,00316934 USDT %0,24 56M $
403 SuperVerse SuperVerse SUPER 0,08639100 USDT %1,04 55M $
404 USDu USDu USDU 1,00 USDT %0,01 55M $
405 Synapse Synapse SYN 0,25 USDT %7,55 55M $
406 Targon Targon SN4 10,60 USDT %1,12 55M $
407 MegaETH MegaETH MEGA 0,04804166 USDT %1,28 54M $
408 Midas mTBILL Midas mTBILL MTBILL 1,07 USDT %0,03 54M $
409 APES APES APES 0,05994000 USDT %0,00 54M $
410 EXOD EXOD EXOD 5,14 USDT %6,66 54M $
411 Babylon Babylon BABY 0,01338704 USDT %3,29 54M $
412 Tradable NA Legal Receivables SSL Tradable NA Legal Receivables SSL PC0000081 1,00 USDT %0,00 53M $
413 aPriori aPriori APR 0,22 USDT %2,59 53M $
414 SanDisk (bStocks Tokenized Stock) SanDisk (bStocks Tokenized Stock) SNDKB 1.603,87 USDT %8,03 53M $
415 JupUSD JupUSD JUPUSD 1,00 USDT %0,02 53M $
416 Holoworld Holoworld HOLO 0,07297000 USDT %8,02 53M $
417 Unit Pump Unit Pump UPUMP 0,00166087 USDT %13,39 53M $
418 Jelly-My-Jelly Jelly-My-Jelly JELLYJELLY 0,05279000 USDT %0,18 53M $
419 Spark Spark SPK 0,01753403 USDT %0,86 52M $
420 aelf aelf ELF 0,06363600 USDT %3,73 52M $
421 Brett Brett BRETT 0,00528459 USDT %0,93 52M $
422 Escoin Escoin ELG 0,28 USDT %0,16 52M $
423 ZetaChain ZetaChain ZETA 0,03454393 USDT %0,86 52M $
424 Pharos Pharos PROS 0,38 USDT %1,54 52M $
425 Brazilian Digital Brazilian Digital BRZ 0,19 USDT %0,16 52M $
426 Rekt Rekt REKT 0,00000012 USDT %0,74 52M $
427 Anemoy Tokenized Apollo Diversified Credit Fund Anemoy Tokenized Apollo Diversified Credit Fund ACRDX 1,02 USDT %0,00 51M $
428 Flying Tulip Flying Tulip FT 0,09201200 USDT %2,79 51M $
429 Janction Janction JCT 0,00442171 USDT %1,36 51M $
430 Axelar Axelar AXL 0,04209596 USDT %0,47 51M $
431 f(x) USD Saving f(x) USD Saving FXSAVE 1,11 USDT %0,01 51M $
432 DigiByte DigiByte DGB 0,00273612 USDT %7,31 50M $
433 Xphere Xphere XP 0,01767127 USDT %7,22 50M $
434 Alloy Tether Alloy Tether AUSDT 1,00 USDT %0,12 50M $
435 USDKG USDKG USDKG 1,00 USDT %0,00 50M $
436 Cysic Cysic CYS 0,31 USDT %0,18 50M $
437 Circle Internet Group (bStocks Tokenized Stock) Circle Internet Group (bStocks Tokenized Stock) CRCLB 65,57 USDT %4,20 50M $
438 bitcastle Token bitcastle Token BCE 0,12 USDT %0,15 50M $
439 Playnance Playnance GCOIN 0,00228039 USDT %0,31 50M $
440 Tradable Eu/LatAm PoS Financing SSTL Tradable Eu/LatAm PoS Financing SSTL PC0000049 1,00 USDT %0,00 49M $
441 KUB Coin KUB Coin KUB 0,71 USDT %0,73 49M $
442 Kava Kava KAVA 0,04518871 USDT %1,00 49M $
443 Fidelity Digital Dollar Fidelity Digital Dollar FIDD 1,00 USDT %0,07 49M $
444 RedStone RedStone RED 0,11 USDT %3,23 48M $
445 Verus Verus VRSC 0,60 USDT %0,82 48M $
446 Sygnum FIUSD Liquidity Fund Sygnum FIUSD Liquidity Fund FIUSD 11.949,91 USDT %0,01 48M $
447 Purr Purr PURR 0,08024200 USDT %2,57 48M $
448 AgentFun.AI AgentFun.AI AGENTFUN 0,48 USDT %0,33 48M $
449 UnityWallet Token UnityWallet Token UNT 0,07228700 USDT %0,34 48M $
450 Midas mHYPER Midas mHYPER MHYPER 1,11 USDT %0,00 47M $
451 TROLL TROLL TROLL 0,04721954 USDT %7,64 47M $
452 Polymesh Polymesh POLYX 0,03631389 USDT %1,14 47M $
453 Diem Diem DIEM 1.245,55 USDT %4,08 47M $
454 Toshi Toshi TOSHI 0,00011163 USDT %0,74 47M $
455 Micron Technology (Ondo Tokenized Stock) Micron Technology (Ondo Tokenized Stock) MUON 903,72 USDT %7,61 47M $
456 Blur Blur BLUR 0,01640234 USDT %0,93 47M $
457 Venus Venus XVS 2,75 USDT %0,77 46M $
458 Circle xStock Circle xStock CRCLX 65,58 USDT %4,17 46M $
459 lium lium SN51 10,83 USDT %0,20 46M $
460 Threshold Network Threshold Network T 0,00409946 USDT %4,91 46M $
461 Movement Movement MOVE 0,01092648 USDT %1,17 46M $
462 Oasis Oasis ROSE 0,00572342 USDT %0,33 45M $
463 DOLA DOLA DOLA 1,00 USDT %0,02 45M $
464 DeepBook DeepBook DEEP 0,01807214 USDT %3,02 45M $
465 ECOMI ECOMI OMI 0,00016671 USDT %3,20 45M $
466 Fidelity USD Digital Liquidity Fund-Acc Fidelity USD Digital Liquidity Fund-Acc FILQ-A 100,64 USDT %0,01 45M $
467 Loaded Lions Loaded Lions LION 0,00147181 USDT %0,38 45M $
468 Creditcoin Creditcoin CTC 0,08208600 USDT %0,08 45M $
469 Ontology Ontology ONT 0,04506249 USDT %0,76 45M $
470 Sushi Sushi SUSHI 0,16 USDT %0,70 45M $
471 Degen Degen DEGEN 0,00123341 USDT %5,84 45M $
472 OSK OSK OSK 42,44 USDT %1,65 45M $
473 Espresso Espresso ESP 0,07234900 USDT %2,89 45M $
474 Astar Astar ASTR 0,00513526 USDT %1,34 45M $
475 Talus Talus US 0,03506804 USDT %31,64 45M $
476 SP500 xStock SP500 xStock SPYX 759,43 USDT %0,60 45M $
477 Flow Flow FLOW 0,02656421 USDT %0,27 45M $
478 Nervos Network Nervos Network CKB 0,00090466 USDT %0,35 44M $
479 Concordium Concordium CCD 0,00350780 USDT %9,73 44M $
480 DUSK DUSK DUSK 0,07450100 USDT %0,56 44M $
481 Popcat Popcat POPCAT 0,04514082 USDT %1,35 44M $
482 Siren Siren SIREN 0,06088500 USDT %12,07 44M $
483 Prize Protocol Prize Protocol PRIZE 0,00091863 USDT %2,10 44M $
484 Nano Nano XNO 0,33 USDT %0,71 44M $
485 NEXST NEXST NXT 0,19 USDT %1,08 44M $
486 AltLayer AltLayer ALT 0,00655036 USDT %3,13 44M $
487 Peanut the Squirrel Peanut the Squirrel PNUT 0,04331414 USDT %0,91 43M $
488 Nockchain Nockchain NOCK 0,01939503 USDT %14,25 43M $
489 Pirate Chain Pirate Chain ARRR 0,22 USDT %0,80 43M $
490 XYO Network XYO Network XYO 0,00308532 USDT %0,98 43M $
491 Bedrock Bedrock BR 0,15 USDT %0,31 43M $
492 Rocket Pool Rocket Pool RPL 1,89 USDT %9,50 43M $
493 Impossible Cloud Network Token Impossible Cloud Network Token ICNT 0,16 USDT %1,40 43M $
494 iShares Bitcoin Trust (Ondo Tokenized) iShares Bitcoin Trust (Ondo Tokenized) IBITON 36,68 USDT %0,44 42M $
495 peaq peaq PEAQ 0,01846347 USDT %1,07 42M $
496 Tellor Tributes Tellor Tributes TRB 15,12 USDT %0,82 42M $
497 Frankencoin Frankencoin ZCHF 1,24 USDT %0,23 42M $
498 VVS Finance VVS Finance VVS 0,00000097 USDT %0,14 42M $
499 SPDR S&P 500 ETF (Ondo Tokenized ETF) SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON 759,81 USDT %0,35 42M $
500 Ronin Ronin RON 0,05445500 USDT %0,50 42M $