CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 3 / 10
Search across all 1.000 coins.
Converter Compare Crypto Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
201 Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund USTBL 1,09 USDT %0,00 154M $
202 Akash Network Akash Network AKT 0,52 USDT %0,46 154M $
203 THORChain THORChain RUNE 0,46 USDT %2,77 153M $
204 Strategy PP Variable xStock Strategy PP Variable xStock STRCX 104,50 USDT %0,09 152M $
205 Humanity Humanity H 0,07568600 USDT %2,89 151M $
206 Vision Vision VSN 0,04001386 USDT %0,06 150M $
207 Decentraland Decentraland MANA 0,07670800 USDT %3,94 150M $
208 GUSD GUSD GUSD 1,00 USDT %0,03 150M $
209 OriginTrail OriginTrail TRAC 0,33 USDT %3,98 149M $
210 Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund SAFO 1,02 USDT %0,00 149M $
211 NEO NEO NEO 2,09 USDT %0,98 148M $
212 Chiliz Chiliz CHZ 0,01383899 USDT %0,02 145M $
213 The Black Bull The Black Bull ANSEM 0,35 USDT %2,56 145M $
214 Shuffle Shuffle SHFL 0,30 USDT %4,01 141M $
215 Kamino Kamino KMNO 0,02591839 USDT %1,20 140M $
216 BUILDon BUILDon B 0,14 USDT %1,36 140M $
217 eCash eCash XEC 0,00000695 USDT %0,26 140M $
218 ApeCoin ApeCoin APE 0,14 USDT %0,48 139M $
219 Arweave Arweave AR 2,09 USDT %0,94 137M $
220 Non-Playable Coin Non-Playable Coin NPC 0,01704862 USDT %2,85 137M $
221 MetaDAO MetaDAO META 6,02 USDT %2,62 137M $
222 GoMining Token GoMining Token GOMINING 0,34 USDT %0,09 136M $
223 Onyxcoin Onyxcoin XCN 0,00344278 USDT %0,23 135M $
224 Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN PC0000097 1,00 USDT %0,00 134M $
225 Avant USD Avant USD AVUSD 1,00 USDT %0,03 133M $
226 Prom Prom PROM 7,09 USDT %42,18 129M $
227 SafePal SafePal SFP 0,26 USDT %0,18 129M $
228 Rollbit Coin Rollbit Coin RLB 0,08069700 USDT %1,29 128M $
229 edgeX edgeX EDGE 0,37 USDT %6,81 128M $
230 Cysic Cysic CYS 0,79 USDT %27,32 127M $
231 Vaulta Vaulta A 0,07609000 USDT %2,99 127M $
232 Ozone Chain Ozone Chain OZO 0,13 USDT %0,07 125M $
233 GRX Chain GRX Chain GRX 13,05 USDT %0,00 124M $
234 CASH CASH CASH 1,00 USDT %0,01 125M $
235 JPYSC JPYSC JPYSC 0,00624668 USDT %0,00 125M $
236 Helium Helium HNT 0,67 USDT %142,57 122M $
237 1INCH 1INCH 1INCH 0,08867400 USDT %0,57 125M $
238 Railgun Railgun RAIL 2,08 USDT %0,32 124M $
239 SAFEbit SAFEbit SAFE 0,17 USDT %1,05 123M $
240 Dog (Bitcoin) Dog (Bitcoin) DOG 0,00122007 USDT %4,29 122M $
241 Synthetix Synthetix SNX 0,21 USDT %0,56 122M $
242 AWE Network AWE Network AWE 0,06179000 USDT %1,04 120M $
243 Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund THBILL 1,02 USDT %0,38 118M $
244 BTSE Token BTSE Token BTSE 0,72 USDT %2,24 117M $
245 MultiversX MultiversX EGLD 3,77 USDT %6,63 116M $
246 Sonic Sonic S 0,02949463 USDT %4,83 115M $
247 Aster USDF Aster USDF USDF 1,00 USDT %0,06 114M $
248 Alpha Bulgaria Warrants Alpha Bulgaria Warrants ALFW 3,20 USDT %0,00 114M $
249 Zama Zama ZAMA 0,05180700 USDT %1,50 114M $
250 Frax USD Frax USD FRXUSD 1,00 USDT %0,00 114M $
251 Zano Zano ZANO 7,35 USDT %9,25 113M $
252 The Sandbox The Sandbox SAND 0,03860858 USDT %1,32 113M $
253 Permacast Permacast PWT 0,54 USDT %0,02 113M $
254 DAI on PulseChain DAI on PulseChain DAI 0,00253267 USDT %5,74 112M $
255 Melania Meme Melania Meme MELANIA 0,11 USDT %4,88 113M $
256 Golem Golem GLM 0,11 USDT %0,46 112M $
257 Immutable Immutable IMX 0,13 USDT %1,26 112M $
258 Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock) CRCLON 87,92 USDT %0,51 111M $
259 BCGame Coin BCGame Coin BC 0,03426640 USDT %3,34 110M $
260 Meteora Meteora MET 0,20 USDT %4,61 109M $
261 Fluid Fluid FLUID 1,30 USDT %0,28 109M $
262 SoSoValue SoSoValue SOSO 0,31 USDT %1,10 108M $
263 Cap Cap CAP 0,06865300 USDT %1,14 107M $
264 Nexus Mutual Nexus Mutual NXM 63,10 USDT %0,53 107M $
265 Tradable NA Third Party Online Merchant SSTN Tradable NA Third Party Online Merchant SSTN PC0000015 1,00 USDT %0,00 106M $
266 Cheems Token Cheems Token CHEEMS 0,00000052 USDT %0,29 105M $
267 Geodnet Geodnet GEOD 0,22 USDT %1,08 104M $
268 Chutes Chutes SN64 17,84 USDT %0,67 104M $
269 USDa USDa USDA 0,97 USDT %0,00 95M $
270 Securitize Tokenized AAA CLO Fund Securitize Tokenized AAA CLO Fund STAC 1.030,77 USDT %0,02 103M $
271 DGrid AI DGrid AI DGAI 0,69 USDT %4,06 103M $
272 WEMIX WEMIX WEMIX 0,21 USDT %0,08 103M $
273 Unitas Unitas UP 0,48 USDT %0,66 103M $
274 Basic Attention Basic Attention BAT 0,06793000 USDT %0,91 102M $
275 Magma Finance Magma Finance MAGMA 0,53 USDT %1,91 101M $
276 Tradable LatAm Middle-Market Lender SSTL Tradable LatAm Middle-Market Lender SSTL PC0000085 1,00 USDT %0,00 100M $
277 Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL PC0000077 1,00 USDT %0,00 100M $
278 AntFun AntFun ANTFUN 0,05295700 USDT %10,85 100M $
279 Unity USD Unity USD UUSD 1,00 USDT %0,03 100M $
280 Aethir Aethir ATH 0,00496113 USDT %3,99 100M $
281 Quack AI Quack AI Q 0,02287442 USDT %0,75 99M $
282 Backpack Backpack BP 0,40 USDT %5,11 99M $
283 Bermuda Shorts Bermuda Shorts SHORT 0,00002220 USDT %2,74 98M $
284 AB AB AB 0,00098073 USDT %0,20 97M $
285 Four Four FORM 0,25 USDT %6,97 97M $
286 Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund ACRED 1.111,74 USDT %0,02 96M $
287 Genius Genius GENIUS 0,28 USDT %1,67 95M $
288 Seeker Seeker SKR 0,01339803 USDT %32,20 93M $
289 Horizen Horizen ZEN 5,08 USDT %2,67 93M $
290 dYdX dYdX DYDX 0,11 USDT %0,69 93M $
291 Bending Spoons xStock Bending Spoons xStock BSPX 43,98 USDT %0,00 91M $
292 Sentient Sentient SENT 0,01278662 USDT %0,78 93M $
293 DigiByte DigiByte DGB 0,00491489 USDT %0,01 91M $
294 Plume Plume PLUME 0,01407566 USDT %0,30 90M $
295 lium lium SN51 19,54 USDT %0,65 90M $
296 Goldfish Gold Goldfish Gold GGBR 4,46 USDT %0,73 90M $
297 TAGGER TAGGER TAG 0,00082165 USDT %1,16 89M $
298 Cap USD Cap USD CUSD 1,00 USDT %0,00 89M $
299 ZKsync ZKsync ZK 0,00856905 USDT %3,72 89M $
300 GALA GALA GALA 0,00179049 USDT %1,22 89M $
Live data

Search cryptocurrencies

Quickly find any coin by name or symbol among thousands of assets.

Popular cryptos
Bitcoin Bitcoin BTC Ethereum Ethereum ETH Cardano Cardano ADA REEF REEF REEF Solana Solana SOL Internet Computer Internet Computer ICP Fantom Fantom FTM Dogecoin Dogecoin DOGE Shiba Inu Shiba Inu SHIB
Browse all cryptocurrencies