CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 3 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
201 Fartcoin Fartcoin FARTCOIN 0,15 USDT %5,33 151M $
202 GUSD GUSD GUSD 1,00 USDT %0,00 150M $
203 EUR CoinVertible EUR CoinVertible EURCV 1,15 USDT %0,38 150M $
204 Zano Zano ZANO 9,60 USDT %0,64 148M $
205 Theta Network Theta Network THETA 0,15 USDT %0,23 146M $
206 BCGame Coin BCGame Coin BC 0,01462395 USDT %1,09 146M $
207 Derive Derive DRV 0,15 USDT %6,80 145M $
208 Onyxcoin Onyxcoin XCN 0,00370468 USDT %0,23 144M $
209 Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund SAFO 1,01 USDT %0,01 144M $
210 THORChain THORChain RUNE 0,42 USDT %0,06 142M $
211 NEO NEO NEO 1,98 USDT %0,01 140M $
212 Strategy PP Variable xStock Strategy PP Variable xStock STRCX 92,88 USDT %0,39 139M $
213 Backpack Backpack BP 0,55 USDT %1,77 137M $
214 Decentraland Decentraland MANA 0,06975000 USDT %0,43 137M $
215 eCash eCash XEC 0,00000679 USDT %18,02 136M $
216 Synthetix Synthetix SNX 0,23 USDT %2,73 134M $
217 Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN PC0000097 1,00 USDT %0,00 134M $
218 Bitway Bitway BTW 0,05972500 USDT %2,56 131M $
219 Arweave Arweave AR 1,99 USDT %0,30 131M $
220 The Sandbox The Sandbox SAND 0,04847272 USDT %0,54 129M $
221 CASH CASH CASH 1,00 USDT %0,01 128M $
222 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 0,13 USDT %3,67 127M $
223 Vaulta Vaulta A 0,07583100 USDT %2,19 125M $
224 Vision Vision VSN 0,03357840 USDT %0,27 125M $
225 Ozone Chain Ozone Chain OZO 0,13 USDT %0,06 125M $
226 GRX Chain GRX Chain GRX 13,05 USDT %0,02 124M $
227 WEMIX WEMIX WEMIX 0,25 USDT %0,29 123M $
228 Basic Attention Basic Attention BAT 0,08106800 USDT %0,50 122M $
229 OriginTrail OriginTrail TRAC 0,27 USDT %1,08 121M $
230 AWE Network AWE Network AWE 0,06113700 USDT %2,62 119M $
231 Convex Finance Convex Finance CVX 1,28 USDT %3,83 118M $
232 Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund THBILL 1,02 USDT %0,05 118M $
233 Avant USD Avant USD AVUSD 1,00 USDT %0,08 116M $
234 Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund ACRED 1.103,37 USDT %0,00 115M $
235 GoMining Token GoMining Token GOMINING 0,28 USDT %0,70 115M $
236 Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL PC0000023 1,00 USDT %0,00 115M $
237 BUILDon BUILDon B 0,11 USDT %1,48 114M $
238 Humanity Humanity H 0,05744000 USDT %16,54 114M $
239 Shuffle Shuffle SHFL 0,27 USDT %1,91 113M $
240 SafePal SafePal SFP 0,22 USDT %0,73 112M $
241 Genius Genius GENIUS 0,33 USDT %0,57 112M $
242 Ribbita by Virtuals Ribbita by Virtuals TIBBIR 0,11 USDT %9,56 111M $
243 Aster USDF Aster USDF USDF 1,00 USDT %0,00 111M $
244 Tradable NA Third Party Online Merchant SSTN Tradable NA Third Party Online Merchant SSTN PC0000015 1,00 USDT %0,00 110M $
245 Frax USD Frax USD FRXUSD 1,00 USDT %0,01 110M $
246 Immutable Immutable IMX 0,13 USDT %1,65 110M $
247 Rollbit Coin Rollbit Coin RLB 0,06759100 USDT %1,44 109M $
248 Manadia Manadia UMXM 2,31 USDT %0,51 109M $
249 BitMart BitMart BMX 0,32 USDT %0,78 108M $
250 Nexus Nexus NEX 0,00000179 USDT %0,28 107M $
251 Tradable LatAm Middle-Market Lender SSTL Tradable LatAm Middle-Market Lender SSTL PC0000085 1,00 USDT %0,00 107M $
252 StandX DUSD StandX DUSD DUSD 1,00 USDT %0,07 106M $
253 1INCH 1INCH 1INCH 0,07458000 USDT %0,00 105M $
254 Tokenize Xchange Tokenize Xchange TKX 1,30 USDT %1,78 104M $
255 dYdX dYdX DYDX 0,12 USDT %2,63 104M $
256 MetaDAO MetaDAO META 4,53 USDT %9,46 103M $
257 Securitize Tokenized AAA CLO Fund Securitize Tokenized AAA CLO Fund STAC 1.023,45 USDT %0,01 103M $
258 Saturn Dollar Saturn Dollar USDAT 1,00 USDT %0,00 102M $
259 ZKsync ZKsync ZK 0,01016155 USDT %2,80 101M $
260 Golem Golem GLM 0,10 USDT %1,19 100M $
261 Unity USD Unity USD UUSD 1,00 USDT %0,00 100M $
262 Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL PC0000077 1,00 USDT %0,00 100M $
263 SoSoValue SoSoValue SOSO 0,29 USDT %0,36 100M $
264 Data Network Data Network DATA 0,28 USDT %1,38 99M $
265 GALA GALA GALA 0,00202626 USDT %0,44 99M $
266 MimbleWimbleCoin MimbleWimbleCoin MWC 8,96 USDT %3,01 99M $
267 AB AB AB 0,00098868 USDT %1,49 98M $
268 Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock) CRCLON 65,56 USDT %4,07 97M $
269 Cheems Token Cheems Token CHEEMS 0,00000048 USDT %0,75 97M $
270 Sonic Sonic S 0,02560013 USDT %0,47 97M $
271 MultiversX MultiversX EGLD 3,19 USDT %8,15 97M $
272 Sentient Sentient SENT 0,01333988 USDT %1,01 97M $
273 USDa USDa USDA 0,98 USDT %0,00 96M $
274 Allora Allora ALLO 0,40 USDT %10,50 96M $
275 Cash Cat Cash Cat CASHCAT 0,09638500 USDT %41,05 96M $
276 Pearl Pearl PRL 0,38 USDT %7,09 94M $
277 TAGGER TAGGER TAG 0,00085805 USDT %5,01 94M $
278 Geodnet Geodnet GEOD 0,20 USDT %1,09 92M $
279 Kamino Kamino KMNO 0,01792222 USDT %2,65 91M $
280 o1.exchange o1.exchange O 0,57 USDT %4,43 91M $
281 UnifAI Network UnifAI Network UAI 0,38 USDT %2,00 90M $
282 Aethir Aethir ATH 0,00444665 USDT %3,10 89M $
283 SpaceX (bStocks Tokenized Stock) SpaceX (bStocks Tokenized Stock) SPCXB 135,60 USDT %0,92 89M $
284 ETHGas ETHGas GWEI 0,04215989 USDT %19,42 89M $
285 Railgun Railgun RAIL 1,53 USDT %5,98 88M $
286 Nexus Mutual Nexus Mutual NXM 51,13 USDT %1,96 88M $
287 deBridge deBridge DBR 0,01645323 USDT %0,03 88M $
288 Smilek to the Bank Smilek to the Bank SMILEK 0,00004996 USDT %0,02 87M $
289 WrappedM by M0 WrappedM by M0 WM 1,00 USDT %0,02 87M $
290 Meteora Meteora MET 0,16 USDT %5,89 85M $
291 Beam Beam BEAM 0,00165807 USDT %5,10 85M $
292 The Black Bull The Black Bull ANSEM 0,20 USDT %14,43 85M $
293 Triple Plus Triple Plus TPT 1,15 USDT %9,09 85M $
294 CoW Protocol CoW Protocol COW 0,15 USDT %1,66 85M $
295 USDA USDA USDA 0,96 USDT %0,59 84M $
296 Billions Network Billions Network BILL 0,03400503 USDT %17,75 83M $
297 Useless Coin Useless Coin USELESS 0,08176800 USDT %3,31 82M $
298 Fluid Fluid FLUID 1,03 USDT %0,35 81M $
299 would would WOULD 0,08038100 USDT %1,13 80M $
300 Chutes Chutes SN64 14,71 USDT %2,07 80M $