CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 3 / 10
Search across all 1.000 coins.
Converter Compare Crypto Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
201 Collector Crypt Collector Crypt CARDS 0,28 USDT %0,30 253M $
202 FLOKI FLOKI FLOKI 0,00002563 USDT %1,04 247M $
203 Ape and Pepe Ape and Pepe APEPE 0,00000118 USDT %0,35 247M $
204 EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer) EIGEN 0,24 USDT %0,39 236M $
205 AINFT AINFT NFT 0,00000024 USDT %0,20 236M $
206 JasmyCoin JasmyCoin JASMY 0,00475060 USDT %0,12 235M $
207 Quack AI Quack AI Q 0,04957652 USDT %27,01 233M $
208 Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund SAFO 1,02 USDT %0,01 233M $
209 Compound Compound COMP 23,11 USDT %1,31 231M $
210 IOTA IOTA IOTA 0,04912673 USDT %1,61 231M $
211 Zebec Network Zebec Network ZBCN 0,00229215 USDT %1,52 229M $
212 Pons Pons PONS 0,33 USDT %17,11 225M $
213 Kamino Kamino KMNO 0,03865877 USDT %8,87 223M $
214 Sonic Sonic S 0,05692700 USDT %7,45 221M $
215 crvUSD crvUSD CRVUSD 1,00 USDT %0,02 220M $
216 Legacy Frax Dollar Legacy Frax Dollar FRAX 0,99 USDT %0,03 218M $
217 THORChain THORChain RUNE 0,66 USDT %1,21 218M $
218 Kinesis Silver Kinesis Silver KAG 58,64 USDT %2,88 215M $
219 KOGE KOGE KOGE 63,39 USDT %0,19 214M $
220 USX USX USX 1,00 USDT %0,02 209M $
221 Meteora Meteora MET 0,37 USDT %2,18 209M $
222 dogwifhat dogwifhat WIF 0,21 USDT %2,13 208M $
223 Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN PC0000031 1,00 USDT %0,00 208M $
224 Trust Wallet Trust Wallet TWT 0,50 USDT %0,57 207M $
225 Akash Network Akash Network AKT 0,69 USDT %0,74 206M $
226 Fluid Fluid FLUID 2,43 USDT %9,34 204M $
227 Theta Network Theta Network THETA 0,20 USDT %0,09 203M $
228 OriginTrail OriginTrail TRAC 0,45 USDT %5,75 202M $
229 GRX Chain GRX Chain GRX 21,16 USDT %0,01 201M $
230 Axie Infinity Axie Infinity AXS 1,13 USDT %0,08 197M $
231 Zama Zama ZAMA 0,07677100 USDT %1,72 195M $
232 AUSD AUSD AUSD 1,00 USDT %0,01 193M $
233 EUR CoinVertible EUR CoinVertible EURCV 1,12 USDT %0,07 188M $
234 USAT USAT USAT 1,00 USDT %0,00 183M $
235 Convex Finance Convex Finance CVX 1,96 USDT %1,35 183M $
236 Decentraland Decentraland MANA 0,09272900 USDT %2,54 182M $
237 DoubleZero DoubleZero 2Z 0,03476429 USDT %1,42 180M $
238 MX MX MX 1,91 USDT %0,14 176M $
239 Vaulta Vaulta A 0,10 USDT %4,80 175M $
240 Onyxcoin Onyxcoin XCN 0,00440574 USDT %3,23 174M $
241 Useless Coin Useless Coin USELESS 0,17 USDT %5,35 173M $
242 ZKsync ZKsync ZK 0,01566787 USDT %4,35 169M $
243 The Sandbox The Sandbox SAND 0,05752300 USDT %3,27 169M $
244 Railgun Railgun RAIL 2,81 USDT %6,51 169M $
245 NEO NEO NEO 2,37 USDT %0,31 168M $
246 SwissBorg SwissBorg BORG 0,17 USDT %0,67 167M $
247 apyUSD apyUSD APYUSD 1,41 USDT %0,40 165M $
248 Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund USTBL 1,10 USDT %0,04 165M $
249 Vision Vision VSN 0,04298852 USDT %0,52 163M $
250 Fartcoin Fartcoin FARTCOIN 0,16 USDT %2,45 162M $
251 BTSE Token BTSE Token BTSE 1,00 USDT %0,48 161M $
252 Strategy PP Variable xStock Strategy PP Variable xStock STRCX 109,02 USDT %0,16 159M $
253 coco coco COCO 0,16 USDT %0,24 156M $
254 GoMining Token GoMining Token GOMINING 0,39 USDT %0,87 155M $
255 Immutable Immutable IMX 0,17 USDT %1,75 155M $
256 Chiliz Chiliz CHZ 0,01454007 USDT %0,87 154M $
257 Non-Playable Coin Non-Playable Coin NPC 0,01903134 USDT %4,06 153M $
258 0G 0G 0G 0,25 USDT %1,11 153M $
259 Circle Internet Group (bStocks Tokenized Stock) Circle Internet Group (bStocks Tokenized Stock) CRCLB 84,10 USDT %1,34 151M $
260 GUSD GUSD GUSD 1,00 USDT %0,00 149M $
261 ApeCoin ApeCoin APE 0,15 USDT %0,19 149M $
262 lium lium SN51 30,25 USDT %1,99 148M $
263 Walrus Walrus WAL 0,05588700 USDT %48,95 146M $
264 AIOZ Network AIOZ Network AIOZ 0,11 USDT %0,26 144M $
265 Beam Beam BEAM 0,00281854 USDT %2,99 144M $
266 Sentient Sentient SENT 0,01983241 USDT %1,01 144M $
267 BUILDon BUILDon B 0,14 USDT %2,53 142M $
268 DGrid AI DGrid AI DGAI 0,93 USDT %1,19 139M $
269 Plume Plume PLUME 0,02102851 USDT %1,27 139M $
270 Synthetix Synthetix SNX 0,24 USDT %0,18 138M $
271 SuperVerse SuperVerse SUPER 0,21 USDT %0,68 138M $
272 eCash eCash XEC 0,00000683 USDT %0,69 137M $
273 Ultima Ultima ULTIMA 1.614,67 USDT %0,33 137M $
274 1INCH 1INCH 1INCH 0,09635800 USDT %0,58 135M $
275 JPY Coin JPY Coin JPYC 0,00630582 USDT %0,07 134M $
276 SafePal SafePal SFP 0,26 USDT %2,82 132M $
277 Cap Cap CAP 0,08328400 USDT %10,50 130M $
278 CASH CASH CASH 1,00 USDT %0,00 127M $
279 Orca Orca ORCA 2,08 USDT %1,59 127M $
280 JPYSC JPYSC JPYSC 0,00631143 USDT %0,19 127M $
281 Ozone Chain Ozone Chain OZO 0,13 USDT %0,05 126M $
282 Reserve Rights Reserve Rights RSR 0,00199142 USDT %2,43 125M $
283 Golem Golem GLM 0,12 USDT %1,22 124M $
284 Aethir Aethir ATH 0,00616367 USDT %5,01 124M $
285 AWE Network AWE Network AWE 0,06349400 USDT %1,14 123M $
286 Bedrock Bedrock BR 0,41 USDT %2,71 122M $
287 Nest BlackOpal LiquidStone II Vault Nest BlackOpal LiquidStone II Vault NOPAL 1,11 USDT %0,04 122M $
288 MetaDAO MetaDAO META 5,37 USDT %0,40 122M $
289 Humanity Humanity H 0,05664200 USDT %5,78 120M $
290 Geodnet Geodnet GEOD 0,26 USDT %3,12 120M $
291 Avant USD Avant USD AVUSD 1,00 USDT %0,00 120M $
292 BCGame Coin BCGame Coin BC 0,03728379 USDT %0,42 120M $
293 Midas Fasanara Global Open Midas Fasanara Global Open MGLO 1,01 USDT %0,00 119M $
294 Cash Cat Cash Cat CASHCAT 0,12 USDT %20,11 119M $
295 Stronghold Stronghold SHX 0,00633566 USDT %1,74 117M $
296 Chutes Chutes SN64 19,07 USDT %1,35 117M $
297 Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund THBILL 1,01 USDT %0,09 117M $
298 deBridge deBridge DBR 0,01966637 USDT %2,77 117M $
299 edgeX edgeX EDGE 0,33 USDT %1,37 116M $
300 MicroStrategy xStock MicroStrategy xStock MSTRX 153,70 USDT %0,36 116M $
Live data

Search cryptocurrencies

Quickly find any coin by name or symbol among thousands of assets.

Popular cryptos
Bitcoin Bitcoin BTC Ethereum Ethereum ETH Cardano Cardano ADA REEF REEF REEF Solana Solana SOL Internet Computer Internet Computer ICP Fantom Fantom FTM Dogecoin Dogecoin DOGE Shiba Inu Shiba Inu SHIB
Browse all cryptocurrencies