CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 2 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
101 Venice Token Venice Token VVV 10,91 USDT %1,18 516M $
102 Injective Injective INJ 5,14 USDT %2,71 513M $
103 Provenance Blockchain Provenance Blockchain HASH 0,00899825 USDT %4,68 498M $
104 TrueUSD TrueUSD TUSD 1,00 USDT %0,04 493M $
105 Aerodrome Finance Aerodrome Finance AERO 0,51 USDT %1,34 489M $
106 Midnight Midnight NIGHT 0,02934028 USDT %0,43 487M $
107 A7A5 A7A5 A7A5 0,01232743 USDT %0,20 483M $
108 PancakeSwap PancakeSwap CAKE 1,41 USDT %0,05 457M $
109 USDtb USDtb USDTB 1,00 USDT %0,02 452M $
110 Dash Dash DASH 34,67 USDT %2,74 443M $
111 EURC EURC EURC 1,15 USDT %0,33 431M $
112 VeChain VeChain VET 0,00484970 USDT %0,46 417M $
113 Ether.fi Ether.fi ETHFI 0,44 USDT %12,76 411M $
114 Virtuals Protocol Virtuals Protocol VIRTUAL 0,62 USDT %5,46 408M $
115 Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund OUSG 115,90 USDT %0,01 406M $
116 Hastra PRIME Hastra PRIME PRIME 1,05 USDT %0,02 399M $
117 Celestia Celestia TIA 0,42 USDT %4,10 395M $
118 Pudgy Penguins Pudgy Penguins PENGU 0,00613733 USDT %4,00 386M $
119 Pyth Network Pyth Network PYTH 0,04773542 USDT %2,75 376M $
120 Official Trump Official Trump TRUMP 1,58 USDT %1,33 375M $
121 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 0,16 USDT %0,35 363M $
122 SPX6900 SPX6900 SPX 0,38 USDT %1,30 353M $
123 First Digital USD First Digital USD FDUSD 1,00 USDT %0,02 347M $
124 Sun Token Sun Token SUN 0,01801885 USDT %0,80 347M $
125 Curve DAO Curve DAO CRV 0,22 USDT %2,44 332M $
126 Sei Sei SEI 0,04922608 USDT %2,43 332M $
127 Terra Luna Classic Terra Luna Classic LUNC 0,00005975 USDT %1,24 330M $
128 Bonk Bonk BONK 0,00000372 USDT %1,90 328M $
129 Kinesis Gold Kinesis Gold KAU 131,18 USDT %0,33 313M $
130 Stacks Stacks STX 0,17 USDT %0,45 312M $
131 Jito Jito JTO 0,62 USDT %4,15 309M $
132 Kite Kite KITE 0,13 USDT %5,16 305M $
133 Gnosis Gnosis GNO 114,51 USDT %2,18 302M $
134 apxUSD apxUSD APXUSD 0,86 USDT %1,66 303M $
135 Lido DAO Lido DAO LDO 0,36 USDT %8,75 298M $
136 LayerZero LayerZero ZRO 0,84 USDT %2,92 295M $
137 Pendle Pendle PENDLE 1,60 USDT %5,50 274M $
138 Bitcoin SV Bitcoin SV BSV 13,40 USDT %3,33 269M $
139 BitTorrent BitTorrent BTT 0,00000027 USDT %0,31 269M $
140 AINFT AINFT NFT 0,00000027 USDT %0,23 268M $
141 Olympus Olympus OHM 17,94 USDT %0,35 268M $
142 Monad Monad MON 0,02235958 USDT %0,80 264M $
143 Tezos Tezos XTZ 0,23 USDT %2,03 248M $
144 DoubleZero DoubleZero 2Z 0,07140100 USDT %1,43 248M $
145 Grass Grass GRASS 0,39 USDT %0,73 245M $
146 Plasma Plasma XPL 0,09264300 USDT %0,61 241M $
147 RealLink RealLink REAL 0,07200700 USDT %1,86 239M $
148 Legacy Frax Dollar Legacy Frax Dollar FRAX 0,99 USDT %0,09 237M $
149 Decred Decred DCR 13,51 USDT %0,99 236M $
150 Conflux Conflux CFX 0,04458895 USDT %0,79 232M $
151 Peanut Peanut PEANUT 0,00073607 USDT %0,00 228M $
152 OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance ONYC 1,12 USDT %0,01 225M $
153 Maple Finance Maple Finance SYRUP 0,19 USDT %1,41 222M $
154 Optimism Optimism OP 0,10 USDT %0,86 221M $
155 JasmyCoin JasmyCoin JASMY 0,00443165 USDT %0,69 219M $
156 Velvet Velvet VELVET 0,52 USDT %5,85 218M $
157 KOGE KOGE KOGE 63,88 USDT %1,54 216M $
158 FLOKI FLOKI FLOKI 0,00002226 USDT %0,00 215M $
159 Kinesis Silver Kinesis Silver KAG 56,45 USDT %1,81 213M $
160 Unibase Unibase UB 0,08502200 USDT %13,79 212M $
161 Zebec Network Zebec Network ZBCN 0,00214878 USDT %3,84 210M $
162 crvUSD crvUSD CRVUSD 1,00 USDT %0,02 206M $
163 Ultima Ultima ULTIMA 2.417,08 USDT %5,45 205M $
164 Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN PC0000031 1,00 USDT %0,00 203M $
165 coco coco COCO 0,20 USDT %0,09 201M $
166 Ape and Pepe Ape and Pepe APEPE 0,00000095 USDT %0,34 200M $
167 USDai USDai USDAI 1,00 USDT %0,05 200M $
168 Falcon Finance Falcon Finance FF 0,06671200 USDT %2,17 198M $
169 Telcoin Telcoin TEL 0,00207670 USDT %3,12 197M $
170 Kaia Kaia KAIA 0,03367496 USDT %1,22 197M $
171 VanEck Treasury Fund VanEck Treasury Fund VBILL 1,00 USDT %0,00 192M $
172 The Graph The Graph GRT 0,01773541 USDT %0,76 192M $
173 Starknet Starknet STRK 0,02882362 USDT %0,32 190M $
174 AUSD AUSD AUSD 1,00 USDT %0,04 187M $
175 USAT USAT USAT 1,00 USDT %0,03 185M $
176 Raydium Raydium RAY 0,69 USDT %0,83 185M $
177 KAITO KAITO KAITO 0,77 USDT %0,39 185M $
178 Pieverse Pieverse PIEVERSE 0,67 USDT %0,33 183M $
179 EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer) EIGEN 0,24 USDT %2,53 180M $
180 Ethereum Name Service Ethereum Name Service ENS 4,37 USDT %3,77 179M $
181 WeFi WeFi WFI 2,07 USDT %0,92 177M $
182 Chiliz Chiliz CHZ 0,01673435 USDT %0,18 177M $
183 Axie Infinity Axie Infinity AXS 0,99 USDT %0,30 173M $
184 Spark USDC Spark USDC SUSDC 1,10 USDT %0,00 170M $
185 IOTA IOTA IOTA 0,03739356 USDT %1,98 170M $
186 Akash Network Akash Network AKT 0,58 USDT %2,35 170M $
187 Compound Compound COMP 16,96 USDT %0,74 164M $
188 BTSE Token BTSE Token BTSE 1,01 USDT %1,49 164M $
189 Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN PC0000033 1,00 USDT %0,00 163M $
190 Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund USTBL 1,09 USDT %0,02 162M $
191 Re Protocol reUSD Re Protocol reUSD REUSD 1,09 USDT %0,02 159M $
192 Satoshi Stablecoin Satoshi Stablecoin SATUSD 0,99 USDT %0,04 158M $
193 SwissBorg SwissBorg BORG 0,16 USDT %0,48 155M $
194 ApeCoin ApeCoin APE 0,15 USDT %5,64 154M $
195 Lido Earn ETH Lido Earn ETH EARNETH 1.946,81 USDT %2,52 154M $
196 dogwifhat dogwifhat WIF 0,15 USDT %0,25 153M $
197 MX MX MX 1,67 USDT %0,37 153M $
198 apyUSD apyUSD APYUSD 1,20 USDT %1,57 152M $
199 edgeX edgeX EDGE 0,43 USDT %11,31 151M $
200 Trust Wallet Trust Wallet TWT 0,36 USDT %0,53 151M $