CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 2 / 10
Search across all 1.000 coins.
Converter Compare Crypto Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
101 Filecoin Filecoin FIL 0,68 USDT %1,04 565M $
102 PancakeSwap PancakeSwap CAKE 1,75 USDT %2,02 562M $
103 Flare Flare FLR 0,00633256 USDT %1,93 552M $
104 Usual USD Usual USD USD0 1,00 USDT %0,00 549M $
105 XDC Network XDC Network XDC 0,02752742 USDT %0,56 549M $
106 Ether.fi Ether.fi ETHFI 0,55 USDT %2,96 531M $
107 Dash Dash DASH 40,84 USDT %5,08 524M $
108 Injective Injective INJ 5,15 USDT %1,13 515M $
109 SPX6900 SPX6900 SPX 0,54 USDT %0,98 506M $
110 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,50 USDT %1,29 502M $
111 TrueUSD TrueUSD TUSD 1,00 USDT %0,08 494M $
112 USDtb USDtb USDTB 1,00 USDT %0,00 483M $
113 Aerodrome Finance Aerodrome Finance AERO 0,48 USDT %0,13 475M $
114 Curve DAO Curve DAO CRV 0,30 USDT %2,20 465M $
115 Aptos Aptos APT 0,54 USDT %0,04 462M $
116 EURC EURC EURC 1,16 USDT %0,09 460M $
117 Virtuals Protocol Virtuals Protocol VIRTUAL 0,70 USDT %1,50 459M $
118 Provenance Blockchain Provenance Blockchain HASH 0,00798014 USDT %2,62 457M $
119 Stacks Stacks STX 0,24 USDT %4,07 454M $
120 A7A5 A7A5 A7A5 0,01154406 USDT %0,24 453M $
121 YLDS YLDS YLDS 1,00 USDT %0,01 453M $
122 LayerZero LayerZero ZRO 1,08 USDT %1,63 381M $
123 Pyth Network Pyth Network PYTH 0,04768155 USDT %0,38 376M $
124 Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund OUSG 116,38 USDT %0,00 363M $
125 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 0,15 USDT %2,21 343M $
126 Kinesis Gold Kinesis Gold KAU 143,04 USDT %2,19 341M $
127 Bitcoin SV Bitcoin SV BSV 16,74 USDT %0,89 336M $
128 First Digital USD First Digital USD FDUSD 1,00 USDT %0,01 332M $
129 Unibase Unibase UB 0,13 USDT %7,05 329M $
130 Celestia Celestia TIA 0,34 USDT %1,85 323M $
131 Sun Token Sun Token SUN 0,01681179 USDT %0,50 323M $
132 apxUSD apxUSD APXUSD 0,97 USDT %0,01 319M $
133 Midnight Midnight NIGHT 0,01911432 USDT %0,95 317M $
134 Monad Monad MON 0,02672068 USDT %3,30 316M $
135 SoFiUSD SoFiUSD SOFID 1,00 USDT %0,07 313M $
136 Gnosis Gnosis GNO 117,83 USDT %0,67 311M $
137 Kite Kite KITE 0,13 USDT %2,06 310M $
138 Sei Sei SEI 0,04542926 USDT %1,18 306M $
139 Lido DAO Lido DAO LDO 0,36 USDT %1,31 301M $
140 Pieverse Pieverse PIEVERSE 1,08 USDT %3,70 295M $
141 Pendle Pendle PENDLE 1,71 USDT %0,57 295M $
142 Olympus Olympus OHM 19,64 USDT %4,18 293M $
143 Terra Luna Classic Terra Luna Classic LUNC 0,00005286 USDT %0,36 292M $
144 BitTorrent BitTorrent BTT 0,00000029 USDT %0,47 287M $
145 OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance ONYC 1,14 USDT %0,01 284M $
146 Falcon Finance Falcon Finance FF 0,09095000 USDT %1,38 279M $
147 Ribbita by Virtuals Ribbita by Virtuals TIBBIR 0,28 USDT %3,86 278M $
148 Bonk Bonk BONK 0,00000296 USDT %1,44 261M $
149 crvUSD crvUSD CRVUSD 1,00 USDT %0,01 257M $
150 Jito Jito JTO 0,49 USDT %1,57 252M $
151 USX USX USX 1,00 USDT %0,02 250M $
152 Kinesis Silver Kinesis Silver KAG 66,50 USDT %1,77 248M $
153 Grass Grass GRASS 0,36 USDT %3,33 246M $
154 Decred Decred DCR 13,94 USDT %0,58 245M $
155 FLOKI FLOKI FLOKI 0,00002522 USDT %1,14 243M $
156 RealLink RealLink REAL 0,07111700 USDT %0,35 241M $
157 Plasma Plasma XPL 0,08659800 USDT %3,62 241M $
158 AINFT AINFT NFT 0,00000024 USDT %0,27 240M $
159 Tezos Tezos XTZ 0,22 USDT %1,39 240M $
160 Conflux Conflux CFX 0,04537028 USDT %1,13 238M $
161 Re Protocol reUSD Re Protocol reUSD REUSD 1,10 USDT %0,02 237M $
162 Ape and Pepe Ape and Pepe APEPE 0,00000113 USDT %0,27 237M $
163 Ethereum Name Service Ethereum Name Service ENS 5,57 USDT %0,55 234M $
164 AUSD AUSD AUSD 1,00 USDT %0,00 232M $
165 JasmyCoin JasmyCoin JASMY 0,00461932 USDT %1,00 229M $
166 USDai USDai USDAI 1,00 USDT %0,00 228M $
167 KOGE KOGE KOGE 65,52 USDT %2,25 221M $
168 Cash Cat Cash Cat CASHCAT 0,22 USDT %19,09 218M $
169 Legacy Frax Dollar Legacy Frax Dollar FRAX 0,99 USDT %0,01 217M $
170 Collector Crypt Collector Crypt CARDS 0,23 USDT %32,68 216M $
171 Raydium Raydium RAY 0,78 USDT %0,44 210M $
172 Convex Finance Convex Finance CVX 2,21 USDT %2,22 206M $
173 Maple Finance Maple Finance SYRUP 0,18 USDT %0,47 205M $
174 Optimism Optimism OP 0,08889500 USDT %1,05 203M $
175 Pons Pons PONS 0,28 USDT %87,44 202M $
176 Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN PC0000031 1,00 USDT %0,00 203M $
177 Trust Wallet Trust Wallet TWT 0,48 USDT %4,23 200M $
178 dogwifhat dogwifhat WIF 0,20 USDT %1,29 199M $
179 Ultima Ultima ULTIMA 2.296,56 USDT %0,20 195M $
180 Kaia Kaia KAIA 0,03005616 USDT %0,21 193M $
181 Zebec Network Zebec Network ZBCN 0,00191699 USDT %2,66 192M $
182 Fartcoin Fartcoin FARTCOIN 0,19 USDT %1,34 191M $
183 DoubleZero DoubleZero 2Z 0,05459000 USDT %3,35 189M $
184 USAT USAT USAT 1,00 USDT %0,00 184M $
185 Compound Compound COMP 18,32 USDT %0,02 183M $
186 Akedo Akedo AKE 0,00801958 USDT %11,07 183M $
187 IOTA IOTA IOTA 0,03961829 USDT %1,55 183M $
188 apyUSD apyUSD APYUSD 1,37 USDT %0,09 182M $
189 The Graph The Graph GRT 0,01659431 USDT %0,01 182M $
190 EUR CoinVertible EUR CoinVertible EURCV 1,16 USDT %0,09 181M $
191 Starknet Starknet STRK 0,02588231 USDT %4,74 181M $
192 SwissBorg SwissBorg BORG 0,18 USDT %0,27 179M $
193 EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer) EIGEN 0,20 USDT %0,38 179M $
194 Derive Derive DRV 0,17 USDT %4,01 170M $
195 Theta Network Theta Network THETA 0,17 USDT %3,12 170M $
196 Telcoin Telcoin TEL 0,00169083 USDT %3,50 167M $
197 coco coco COCO 0,17 USDT %0,43 166M $
198 Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN PC0000033 1,00 USDT %0,00 163M $
199 MX MX MX 1,74 USDT %0,11 160M $
200 Axie Infinity Axie Infinity AXS 0,91 USDT %0,87 158M $
Live data

Search cryptocurrencies

Quickly find any coin by name or symbol among thousands of assets.

Popular cryptos
Bitcoin Bitcoin BTC Ethereum Ethereum ETH Cardano Cardano ADA REEF REEF REEF Solana Solana SOL Internet Computer Internet Computer ICP Fantom Fantom FTM Dogecoin Dogecoin DOGE Shiba Inu Shiba Inu SHIB
Browse all cryptocurrencies