CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 2 / 10
Search across all 1.000 coins.
Converter Compare Crypto Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
101 Morpho Morpho MORPHO 2,35 USDT %0,95 1.647M $
102 United Stables United Stables U 1,00 USDT %0,01 1.566M $
103 HTX DAO HTX DAO HTX 0,00000167 USDT %1,64 1.498M $
104 Bitget Token Bitget Token BGB 1,96 USDT %0,21 1.375M $
105 BFUSD BFUSD BFUSD 1,00 USDT %0,01 1.318M $
106 Ethereum Classic Ethereum Classic ETC 8,14 USDT %1,55 1.292M $
107 Arbitrum Arbitrum ARB 0,19 USDT %3,78 1.282M $
108 USDGO USDGO USDGO 1,00 USDT %0,00 1.258M $
109 JUST JUST JST 0,14 USDT %1,92 1.153M $
110 Venice Token Venice Token VVV 23,31 USDT %6,41 1.129M $
111 Gate Gate GT 10,62 USDT %0,57 1.112M $
112 Algorand Algorand ALGO 0,12 USDT %4,29 1.105M $
113 Jupiter Jupiter JUP 0,33 USDT %1,70 1.088M $
114 Kaspa Kaspa KAS 0,03826544 USDT %1,52 1.062M $
115 POL (ex-MATIC) POL (ex-MATIC) POL 0,09905600 USDT %1,58 1.053M $
116 Render Render RENDER 2,00 USDT %1,00 1.037M $
117 KuCoin KuCoin KCS 7,36 USDT %4,46 1.028M $
118 Cosmos Hub Cosmos Hub ATOM 1,81 USDT %1,19 968M $
119 Blockchain Capital Blockchain Capital BCAP 105,74 USDT %0,00 964M $
120 Filecoin Filecoin FIL 1,14 USDT %0,86 954M $
121 Aerodrome Finance Aerodrome Finance AERO 0,91 USDT %4,02 913M $
122 Pi Network Pi Network PI 0,07971900 USDT %0,72 897M $
123 NEXO NEXO NEXO 0,84 USDT %1,17 839M $
124 Lighter Lighter LIT 3,34 USDT %1,75 836M $
125 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,24 USDT %0,01 825M $
126 Stacks Stacks STX 0,44 USDT %5,68 816M $
127 LayerZero LayerZero ZRO 2,00 USDT %1,56 802M $
128 Open USD Open USD OUSD 1,00 USDT %0,03 800M $
129 Injective Injective INJ 7,96 USDT %2,94 796M $
130 Midnight Midnight NIGHT 0,04499875 USDT %1,35 747M $
131 PancakeSwap PancakeSwap CAKE 2,29 USDT %1,14 728M $
132 ​​Stable ​​Stable STABLE 0,02674244 USDT %0,79 727M $
133 Aptos Aptos APT 0,82 USDT %0,86 727M $
134 XDC Network XDC Network XDC 0,03540597 USDT %4,11 706M $
135 GHO GHO GHO 1,00 USDT %0,06 698M $
136 Pyth Network Pyth Network PYTH 0,08494300 USDT %3,29 669M $
137 Pearl Pearl PRL 1,90 USDT %13,97 654M $
138 Ether.fi Ether.fi ETHFI 0,67 USDT %2,36 648M $
139 Dash Dash DASH 50,30 USDT %3,43 647M $
140 Beldex Beldex BDX 0,08130900 USDT %6,42 641M $
141 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,19 USDT %0,07 639M $
142 VeChain VeChain VET 0,00730006 USDT %1,63 628M $
143 Flare Flare FLR 0,00684813 USDT %0,60 597M $
144 Starknet Starknet STRK 0,07965700 USDT %9,92 591M $
145 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,05 USDT %0,01 584M $
146 Akedo Akedo AKE 0,02512323 USDT %4,74 572M $
147 Celestia Celestia TIA 0,56 USDT %5,12 548M $
148 Raydium Raydium RAY 2,02 USDT %2,02 545M $
149 Usual USD Usual USD USD0 1,00 USDT %0,01 541M $
150 Official Trump Official Trump TRUMP 1,91 USDT %2,79 538M $
151 Curve DAO Curve DAO CRV 0,34 USDT %0,26 532M $
152 Kinesis Gold Kinesis Gold KAU 133,42 USDT %0,85 532M $
153 YLDS YLDS YLDS 1,00 USDT %0,00 513M $
154 Grass Grass GRASS 0,72 USDT %0,48 504M $
155 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,50 USDT %4,21 502M $
156 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 0,22 USDT %4,04 501M $
157 TrueUSD TrueUSD TUSD 1,00 USDT %0,02 494M $
158 Pudgy Penguins Pudgy Penguins PENGU 0,00783152 USDT %2,29 492M $
159 EURC EURC EURC 1,12 USDT %0,11 492M $
160 Virtuals Protocol Virtuals Protocol VIRTUAL 0,70 USDT %2,10 462M $
161 A7A5 A7A5 A7A5 0,01160697 USDT %0,44 455M $
162 Provenance Blockchain Provenance Blockchain HASH 0,00743146 USDT %22,25 439M $
163 Sei Sei SEI 0,06468900 USDT %5,10 435M $
164 Derive Derive DRV 0,42 USDT %0,08 424M $
165 Pendle Pendle PENDLE 2,20 USDT %7,97 383M $
166 Bitcoin SV Bitcoin SV BSV 18,58 USDT %0,31 373M $
167 Plasma Plasma XPL 0,08171200 USDT %2,52 370M $
168 Falcon Finance Falcon Finance FF 0,11 USDT %0,83 370M $
169 BitTorrent BitTorrent BTT 0,00000037 USDT %1,69 362M $
170 Tezos Tezos XTZ 0,32 USDT %3,44 349M $
171 Lido DAO Lido DAO LDO 0,42 USDT %3,17 349M $
172 USDai USDai USDAI 1,00 USDT %0,02 348M $
173 Optimism Optimism OP 0,15 USDT %9,31 340M $
174 SPX6900 SPX6900 SPX 0,36 USDT %1,77 340M $
175 SoFiUSD SoFiUSD SOFID 1,00 USDT %0,00 339M $
176 Pieverse Pieverse PIEVERSE 1,20 USDT %0,80 329M $
177 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,12 USDT %0,01 327M $
178 Kite Kite KITE 0,14 USDT %7,71 324M $
179 Re Protocol reUSD Re Protocol reUSD REUSD 1,11 USDT %0,04 321M $
180 Sun Token Sun Token SUN 0,01669179 USDT %1,35 321M $
181 Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund OUSG 116,89 USDT %0,01 319M $
182 First Digital USD First Digital USD FDUSD 1,00 USDT %0,02 319M $
183 apxUSD apxUSD APXUSD 0,99 USDT %0,15 314M $
184 Gnosis Gnosis GNO 116,43 USDT %1,79 307M $
185 Conflux Conflux CFX 0,05769700 USDT %1,51 303M $
186 Unibase Unibase UB 0,12 USDT %2,74 300M $
187 Olympus Olympus OHM 20,01 USDT %0,01 299M $
188 Kaia Kaia KAIA 0,04571807 USDT %4,77 295M $
189 Monad Monad MON 0,02476223 USDT %3,12 293M $
190 Decred Decred DCR 16,25 USDT %0,46 287M $
191 The Graph The Graph GRT 0,02606771 USDT %1,94 285M $
192 Bonk Bonk BONK 0,00000320 USDT %1,44 282M $
193 Basic Attention Basic Attention BAT 0,19 USDT %6,61 281M $
194 Jito Jito JTO 0,53 USDT %2,15 281M $
195 Terra Luna Classic Terra Luna Classic LUNC 0,00004902 USDT %0,07 271M $
196 Maple Finance Maple Finance SYRUP 0,23 USDT %8,84 265M $
197 Arweave Arweave AR 3,93 USDT %1,83 258M $
198 Shuffle Shuffle SHFL 0,52 USDT %1,73 256M $
199 Backpack Backpack BP 1,02 USDT %1,60 255M $
200 Ethereum Name Service Ethereum Name Service ENS 6,02 USDT %1,54 254M $
Live data

Search cryptocurrencies

Quickly find any coin by name or symbol among thousands of assets.

Popular cryptos
Bitcoin Bitcoin BTC Ethereum Ethereum ETH Cardano Cardano ADA REEF REEF REEF Solana Solana SOL Internet Computer Internet Computer ICP Fantom Fantom FTM Dogecoin Dogecoin DOGE Shiba Inu Shiba Inu SHIB
Browse all cryptocurrencies