CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 64.774,00 USDT %0,32 1.298.958M $
2 Ethereum Ethereum ETH 1.919,70 USDT %2,52 231.650M $
3 Tether Tether USDT 1,00 USDT %0,01 184.240M $
4 BNB BNB BNB 580,66 USDT %0,27 77.319M $
5 USDC USDC USDC 1,00 USDT %0,00 73.055M $
6 XRP XRP XRP 1,12 USDT %0,91 69.656M $
7 Solana Solana SOL 77,47 USDT %0,37 45.116M $
8 TRON TRON TRX 0,32 USDT %0,23 30.778M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %0,03 20.702M $
10 Hyperliquid Hyperliquid HYPE 66,99 USDT %2,13 14.902M $
11 Dogecoin Dogecoin DOGE 0,07397000 USDT %0,08 11.471M $
12 USDS USDS USDS 1,00 USDT %0,00 10.022M $
13 Zcash Zcash ZEC 579,26 USDT %6,51 9.726M $
14 Rain Rain RAIN 0,01455915 USDT %2,22 9.640M $
15 LEO Token LEO Token LEO 9,83 USDT %1,52 9.042M $
16 WhiteBIT Coin WhiteBIT Coin WBT 56,83 USDT %0,82 6.703M $
17 Stellar Stellar XLM 0,19 USDT %2,90 6.450M $
18 Chainlink Chainlink LINK 8,53 USDT %3,42 6.383M $
19 Monero Monero XMR 327,26 USDT %0,78 6.145M $
20 Cardano Cardano ADA 0,16 USDT %0,66 6.140M $
21 Canton Canton CC 0,14 USDT %1,19 5.333M $
22 Dai Dai DAI 1,00 USDT %0,00 4.652M $
23 Bitcoin Cash Bitcoin Cash BCH 226,68 USDT %3,76 4.547M $
24 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,59 USDT %1,08 4.337M $
25 USD1 USD1 USD1 1,00 USDT %0,05 4.336M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 4.026M $
27 Litecoin Litecoin LTC 45,01 USDT %0,13 3.483M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,23 3.166M $
29 Sui Sui SUI 0,75 USDT %0,46 3.052M $
30 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.005M $
31 Hedera Hedera HBAR 0,06798800 USDT %1,58 2.976M $
32 Avalanche Avalanche AVAX 6,68 USDT %0,80 2.884M $
33 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.840M $
34 NEAR Protocol NEAR Protocol NEAR 2,07 USDT %3,06 2.700M $
35 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.609M $
36 Cronos Cronos CRO 0,05569700 USDT %0,16 2.568M $
37 Shiba Inu Shiba Inu SHIB 0,00000423 USDT %1,24 2.493M $
38 Tether Gold Tether Gold XAUT 4.056,09 USDT %0,27 2.486M $
39 Uniswap Uniswap UNI 3,63 USDT %0,56 2.271M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,34 2.156M $
41 Bittensor Bittensor TAO 199,16 USDT %0,38 1.911M $
42 World Liberty Financial World Liberty Financial WLFI 0,05753200 USDT %0,01 1.828M $
43 PAX Gold PAX Gold PAXG 4.054,16 USDT %0,25 1.820M $
44 Ondo Ondo ONDO 0,36 USDT %16,07 1.772M $
45 DeXe DeXe DEXE 37,46 USDT %10,23 1.751M $
46 OKB OKB OKB 81,76 USDT %0,98 1.717M $
47 Aster Aster ASTER 0,63 USDT %0,26 1.693M $
48 MemeCore MemeCore M 1,24 USDT %0,49 1.641M $
49 HTX DAO HTX DAO HTX 0,00000180 USDT %0,86 1.620M $
50 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.516M $
51 Aave Aave AAVE 96,43 USDT %2,02 1.464M $
52 Sky Sky SKY 0,06256100 USDT %2,63 1.460M $
53 Worldcoin Worldcoin WLD 0,41 USDT %0,46 1.450M $
54 USDD USDD USDD 1,00 USDT %0,01 1.448M $
55 Polkadot Polkadot DOT 0,85 USDT %0,01 1.433M $
56 Falcon USD Falcon USD USDF 1,00 USDT %0,04 1.420M $
57 Mantle Mantle MNT 0,43 USDT %1,33 1.407M $
58 Morpho Morpho MORPHO 2,02 USDT %0,67 1.320M $
59 BFUSD BFUSD BFUSD 1,00 USDT %0,02 1.318M $
60 Internet Computer Internet Computer ICP 2,17 USDT %1,80 1.207M $
61 Bitget Token Bitget Token BGB 1,68 USDT %0,43 1.178M $
62 Pepe Pepe PEPE 0,00000279 USDT %0,50 1.175M $
63 Ethereum Classic Ethereum Classic ETC 7,09 USDT %0,19 1.111M $
64 United Stables United Stables U 1,00 USDT %0,06 1.043M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,39 988M $
66 USDGO USDGO USDGO 1,00 USDT %0,01 985M $
67 Blockchain Capital Blockchain Capital BCAP 106,19 USDT %0,00 968M $
68 KuCoin KuCoin KCS 6,91 USDT %1,10 948M $
69 Quant Quant QNT 64,94 USDT %0,91 945M $
70 ​​Stable ​​Stable STABLE 0,03713496 USDT %0,63 910M $
71 POL (ex-MATIC) POL (ex-MATIC) POL 0,08298000 USDT %1,97 886M $
72 ADI ADI ADI 6,98 USDT %0,45 875M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,01 869M $
74 Pi Network Pi Network PI 0,07927600 USDT %1,99 868M $
75 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,16 USDT %0,42 855M $
76 JUST JUST JST 0,09946900 USDT %0,88 850M $
77 Audiera Audiera BEAT 2,66 USDT %4,36 821M $
78 Cosmos Hub Cosmos Hub ATOM 1,56 USDT %0,29 809M $
79 Ethena Ethena ENA 0,08376200 USDT %0,73 801M $
80 Kaspa Kaspa KAS 0,02890273 USDT %1,48 794M $
81 Render Render RENDER 1,53 USDT %1,21 793M $
82 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,15 USDT %0,01 772M $
83 NEXO NEXO NEXO 0,76 USDT %0,40 762M $
84 Algorand Algorand ALGO 0,08440000 USDT %0,28 757M $
85 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,73 USDT %3,77 726M $
86 Gate Gate GT 6,71 USDT %0,02 715M $
87 Jupiter Jupiter JUP 0,21 USDT %1,07 688M $
88 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 684M $
89 Pump.fun Pump.fun PUMP 0,00166083 USDT %13,35 666M $
90 Beldex Beldex BDX 0,08067500 USDT %3,61 635M $
91 Filecoin Filecoin FIL 0,79 USDT %1,30 631M $
92 Lighter Lighter LIT 2,45 USDT %4,87 612M $
93 GHO GHO GHO 1,00 USDT %0,05 598M $
94 Flare Flare FLR 0,00663648 USDT %0,70 576M $
95 Arbitrum Arbitrum ARB 0,08834000 USDT %2,82 562M $
96 Usual USD Usual USD USD0 1,00 USDT %0,02 552M $
97 XDC Network XDC Network XDC 0,02742037 USDT %1,09 547M $
98 YLDS YLDS YLDS 1,00 USDT %0,00 541M $
99 Aptos Aptos APT 0,62 USDT %2,04 528M $
100 USX USX USX 1,00 USDT %0,00 523M $