CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 6 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
501 SPDR S&P 500 ETF (Ondo Tokenized ETF) SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON 757,35 USDT %0,05 42M $
502 Mog Coin Mog Coin MOG 0,00000011 USDT %4,85 42M $
503 JPY Coin JPY Coin JPYC 0,00615062 USDT %0,08 42M $
504 iShares Bitcoin Trust (Ondo Tokenized) iShares Bitcoin Trust (Ondo Tokenized) IBITON 36,18 USDT %2,21 42M $
505 Circle Internet Group (bStocks Tokenized Stock) Circle Internet Group (bStocks Tokenized Stock) CRCLB 60,93 USDT %5,33 42M $
506 BitDCA BitDCA BDCA 0,50 USDT %0,59 42M $
507 Circle xStock Circle xStock CRCLX 60,81 USDT %5,46 41M $
508 Bedrock Bedrock BR 0,14 USDT %0,57 41M $
509 Lombard Lombard BARD 0,12 USDT %0,38 41M $
510 Unitas Unitas UP 0,33 USDT %3,03 41M $
511 NVIDIA (Ondo Tokenized Stock) NVIDIA (Ondo Tokenized Stock) NVDAON 206,56 USDT %0,26 41M $
512 Request Request REQ 0,05478100 USDT %3,34 41M $
513 Reental Reental RNT 0,30 USDT %0,61 40M $
514 REAL REAL ASSET 0,26 USDT %3,62 40M $
515 ORE ORE ORE 83,91 USDT %0,58 40M $
516 Rocket Pool Rocket Pool RPL 1,76 USDT %3,00 40M $
517 Mask Network Mask Network MASK 0,40 USDT %0,35 40M $
518 StraitsX XUSD StraitsX XUSD XUSD 1,00 USDT %0,00 40M $
519 Succinct Succinct PROVE 0,20 USDT %0,66 39M $
520 Robinhood Wrapped ETH (Robinhood Chain) Robinhood Wrapped ETH (Robinhood Chain) WETH 1.869,13 USDT %5,16 39M $
521 affine affine SN120 11,06 USDT %3,60 39M $
522 Opcode Opcode OPCODE 0,03898330 USDT %0,00 39M $
523 AI XOVIA AI XOVIA AIX 0,39 USDT %0,72 39M $
524 APEX APEX APEX 0,27 USDT %0,80 39M $
525 Helium Helium HNT 0,21 USDT %0,07 39M $
526 Gemini Dollar Gemini Dollar GUSD 1,00 USDT %0,09 39M $
527 Eurite Eurite EURI 1,14 USDT %0,34 39M $
528 Amp Amp AMP 0,00043059 USDT %1,47 39M $
529 Magic Eden Magic Eden ME 0,06376800 USDT %0,56 39M $
530 Paycoin Paycoin PCI 0,03773377 USDT %0,18 39M $
531 Huma Finance Huma Finance HUMA 0,02223484 USDT %0,91 39M $
532 Claude Crab Claude Crab CRABAI 0,00404863 USDT %0,03 38M $
533 YZY YZY YZY 0,29 USDT %0,05 38M $
534 Moo Deng Moo Deng MOODENG 0,03846746 USDT %0,72 38M $
535 FUNToken FUNToken FUN 0,00357856 USDT %1,17 38M $
536 GOHOME GOHOME GOHOME 72,28 USDT %0,18 38M $
537 BUSD BUSD BUSD 1,00 USDT %0,13 38M $
538 Score Score SN44 7,60 USDT %1,22 38M $
539 VeThor VeThor VTHO 0,00037019 USDT %1,41 38M $
540 Notcoin Notcoin NOT 0,00037666 USDT %0,36 37M $
541 GEKKO GEKKO GEKKO 0,00000062 USDT %0,33 37M $
542 Vana Vana VANA 1,21 USDT %1,45 37M $
543 0G 0G 0G 0,17 USDT %1,68 37M $
544 Tradable LatAm Residential SSTL Tradable LatAm Residential SSTL PC0000089 1,00 USDT %0,00 37M $
545 Fractal Bitcoin Fractal Bitcoin FB 0,35 USDT %2,79 37M $
546 Block Street Block Street BSB 0,16 USDT %30,92 37M $
547 Fogo Fogo FOGO 0,00954514 USDT %0,03 37M $
548 Moca Network Moca Network MOCA 0,00869188 USDT %1,22 37M $
549 Metronome Synth USD Metronome Synth USD MSUSD 0,99 USDT %0,01 37M $
550 Apro Apro AT 0,16 USDT %2,01 37M $
551 TokenOS AI TokenOS AI TOS 0,03657782 USDT %3,71 37M $
552 BankrCoin BankrCoin BNKR 0,00036440 USDT %7,38 37M $
553 MicroStrategy xStock MicroStrategy xStock MSTRX 96,47 USDT %5,00 36M $
554 Official FO Official FO FO 0,28 USDT %0,15 36M $
555 BIM BIM BIM 1,21 USDT %5,30 36M $
556 Snowbank Snowbank SB 227,45 USDT %0,32 36M $
557 Aegis YUSD Aegis YUSD YUSD 1,00 USDT %0,03 36M $
558 Ankr Network Ankr Network ANKR 0,00358828 USDT %0,20 36M $
559 SQD SQD SQD 0,03096212 USDT %3,12 36M $
560 FOLKS FOLKS FOLKS 2,14 USDT %4,82 36M $
561 Zerebro Zerebro ZEREBRO 0,03569760 USDT %0,30 36M $
562 Glidr Glidr GLIDR 1,01 USDT %0,41 36M $
563 Xeffy Xeffy XEF 0,00594079 USDT %4,24 36M $
564 eBTC eBTC EBTC 63.932,00 USDT %2,24 35M $
565 Hims & Hers Health (Ondo Tokenized Stock) Hims & Hers Health (Ondo Tokenized Stock) HIMSON 34,86 USDT %1,19 35M $
566 CROSS CROSS CROSS 0,07685500 USDT %4,43 35M $
567 Memecoin Memecoin MEME 0,00055000 USDT %0,81 35M $
568 Small Thing Small Thing ST 0,00122856 USDT %3,63 35M $
569 NVIDIA xStock NVIDIA xStock NVDAX 206,51 USDT %0,44 35M $
570 Nesa Nesa NES 0,25 USDT %4,46 35M $
571 BurnedFi BurnedFi BURN 2,84 USDT %1,83 35M $
572 Verge Verge XVG 0,00211082 USDT %1,21 35M $
573 Unipoly Unipoly UNP 0,12 USDT %0,26 35M $
574 Arcium Arcium ARX 0,17 USDT %5,68 35M $
575 Invesco QQQ ETF (Ondo Tokenized ETF) Invesco QQQ ETF (Ondo Tokenized ETF) QQQON 719,75 USDT %0,17 35M $
576 Kinetiq Kinetiq KNTQ 0,12 USDT %3,90 35M $
577 Bitget Wrapped BTC Bitget Wrapped BTC BGBTC 63.820,00 USDT %1,65 35M $
578 Ozapay Ozapay OZA 0,04553791 USDT %2,71 35M $
579 Dual Dual DUAL 0,00457280 USDT %11,52 34M $
580 Hermez Network Hermez Network HEZ 3,11 USDT %1,16 34M $
581 Tokenised GBP Tokenised GBP TGBP 1,34 USDT %0,23 34M $
582 Frax Staked frxUSD Frax Staked frxUSD SFRXUSD 1,20 USDT %0,05 34M $
583 MANTRA MANTRA MANTRA 0,00634071 USDT %1,09 34M $
584 The Innovation Game The Innovation Game TIG 1,15 USDT %21,88 34M $
585 Orizon Orizon ORI 50,93 USDT %1,50 34M $
586 Zest Protocol Zest Protocol ZEST 0,23 USDT %4,15 34M $
587 Terra Terra LUNA 0,04780172 USDT %1,59 34M $
588 AIntivirus AIntivirus AINTI 0,03373230 USDT %0,00 34M $
589 GAL (migrated to Gravity - G) GAL (migrated to Gravity - G) GAL 0,26 USDT %1,18 34M $
590 UMA UMA UMA 0,37 USDT %0,42 33M $
591 Mango Mango MNGO 0,02996183 USDT %4,85 33M $
592 Atoshi Atoshi ATOS 0,03691931 USDT %0,93 33M $
593 Nest BlackOpal LiquidStone II Vault Nest BlackOpal LiquidStone II Vault NOPAL 1,08 USDT %0,07 33M $
594 Anvil Anvil ANVL 0,00040983 USDT %9,42 33M $
595 SentismAI SentismAI SENTIS 0,17 USDT %6,48 33M $
596 Momentum Momentum MMT 0,16 USDT %1,03 33M $
597 Spacecoin Spacecoin SPACE 0,00597722 USDT %1,40 33M $
598 TDCCP TDCCP TDCCP 0,05178800 USDT %0,09 33M $
599 Nasdaq xStock Nasdaq xStock QQQX 719,31 USDT %0,23 33M $
600 Hive Dollar Hive Dollar HBD 1,00 USDT %1,69 33M $