CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 3 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
201 EUR CoinVertible EUR CoinVertible EURCV 1,14 USDT %0,19 148M $
202 Trust Wallet Trust Wallet TWT 0,35 USDT %2,17 148M $
203 Onyxcoin Onyxcoin XCN 0,00373754 USDT %1,31 145M $
204 Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund SAFO 1,01 USDT %0,00 144M $
205 Theta Network Theta Network THETA 0,14 USDT %4,09 144M $
206 BCGame Coin BCGame Coin BC 0,01427000 USDT %2,15 143M $
207 Fartcoin Fartcoin FARTCOIN 0,14 USDT %5,10 142M $
208 Humanity Humanity H 0,06991100 USDT %0,92 139M $
209 THORChain THORChain RUNE 0,41 USDT %2,03 139M $
210 NEO NEO NEO 1,94 USDT %1,95 136M $
211 Decentraland Decentraland MANA 0,06964000 USDT %1,41 136M $
212 edgeX edgeX EDGE 0,39 USDT %1,72 136M $
213 Strategy PP Variable xStock Strategy PP Variable xStock STRCX 92,84 USDT %0,55 136M $
214 Lido Earn ETH Lido Earn ETH EARNETH 1.798,68 USDT %1,28 136M $
215 Backpack Backpack BP 0,54 USDT %6,74 135M $
216 Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN PC0000097 1,00 USDT %0,00 134M $
217 Synthetix Synthetix SNX 0,23 USDT %2,60 133M $
218 eCash eCash XEC 0,00000651 USDT %26,57 131M $
219 Bitway Bitway BTW 0,05812400 USDT %4,72 128M $
220 The Sandbox The Sandbox SAND 0,04791637 USDT %1,63 128M $
221 Billions Network Billions Network BILL 0,05273800 USDT %18,75 128M $
222 Vision Vision VSN 0,03390956 USDT %0,06 127M $
223 CASH CASH CASH 1,00 USDT %0,02 127M $
224 Arweave Arweave AR 1,93 USDT %1,86 127M $
225 Ozone Chain Ozone Chain OZO 0,13 USDT %0,19 125M $
226 GRX Chain GRX Chain GRX 13,08 USDT %0,09 124M $
227 Basic Attention Basic Attention BAT 0,08285200 USDT %1,58 124M $
228 Vaulta Vaulta A 0,07373200 USDT %0,60 122M $
229 WEMIX WEMIX WEMIX 0,24 USDT %2,63 122M $
230 AWE Network AWE Network AWE 0,06190000 USDT %0,16 120M $
231 BUILDon BUILDon B 0,12 USDT %5,61 121M $
232 Derive Derive DRV 0,12 USDT %1,82 120M $
233 OriginTrail OriginTrail TRAC 0,27 USDT %0,24 119M $
234 Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund THBILL 1,02 USDT %0,25 118M $
235 GoMining Token GoMining Token GOMINING 0,29 USDT %2,40 117M $
236 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 0,11 USDT %13,08 115M $
237 Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund ACRED 1.102,78 USDT %0,01 115M $
238 Rollbit Coin Rollbit Coin RLB 0,07094700 USDT %0,26 115M $
239 Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL PC0000023 1,00 USDT %0,00 115M $
240 Shuffle Shuffle SHFL 0,27 USDT %3,17 113M $
241 Convex Finance Convex Finance CVX 1,23 USDT %1,31 113M $
242 Ribbita by Virtuals Ribbita by Virtuals TIBBIR 0,11 USDT %13,41 113M $
243 Aster USDF Aster USDF USDF 1,00 USDT %0,16 113M $
244 LAB LAB LAB 0,35 USDT %26,65 113M $
245 Immutable Immutable IMX 0,13 USDT %0,23 112M $
246 Genius Genius GENIUS 0,33 USDT %2,90 111M $
247 Tradable NA Third Party Online Merchant SSTN Tradable NA Third Party Online Merchant SSTN PC0000015 1,00 USDT %0,00 110M $
248 SafePal SafePal SFP 0,22 USDT %2,66 110M $
249 Frax USD Frax USD FRXUSD 1,00 USDT %0,07 109M $
250 Avant USD Avant USD AVUSD 1,00 USDT %0,15 109M $
251 Nexus Nexus NEX 0,00000181 USDT %16,33 109M $
252 dYdX dYdX DYDX 0,13 USDT %3,33 108M $
253 BitMart BitMart BMX 0,32 USDT %4,90 108M $
254 Manadia Manadia UMXM 2,28 USDT %0,65 107M $
255 Tradable LatAm Middle-Market Lender SSTL Tradable LatAm Middle-Market Lender SSTL PC0000085 1,00 USDT %0,00 107M $
256 The Black Bull The Black Bull ANSEM 0,26 USDT %11,26 106M $
257 StandX DUSD StandX DUSD DUSD 1,00 USDT %0,08 106M $
258 ETHGas ETHGas GWEI 0,04980696 USDT %13,44 105M $
259 Securitize Tokenized AAA CLO Fund Securitize Tokenized AAA CLO Fund STAC 1.023,06 USDT %0,02 103M $
260 ZKsync ZKsync ZK 0,01025788 USDT %1,94 102M $
261 SoSoValue SoSoValue SOSO 0,30 USDT %3,70 102M $
262 Saturn Dollar Saturn Dollar USDAT 1,00 USDT %0,02 102M $
263 1INCH 1INCH 1INCH 0,07204500 USDT %1,18 101M $
264 Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL PC0000077 1,00 USDT %0,00 100M $
265 Unity USD Unity USD UUSD 1,00 USDT %0,03 100M $
266 Golem Golem GLM 0,09972200 USDT %1,49 100M $
267 Tokenize Xchange Tokenize Xchange TKX 1,24 USDT %0,75 99M $
268 GALA GALA GALA 0,00203878 USDT %2,83 99M $
269 Railgun Railgun RAIL 1,72 USDT %1,29 99M $
270 TAGGER TAGGER TAG 0,00090691 USDT %3,35 99M $
271 MegaUSD MegaUSD USDM 1,00 USDT %0,08 98M $
272 Pearl Pearl PRL 0,40 USDT %2,36 98M $
273 Sentient Sentient SENT 0,01345477 USDT %0,40 97M $
274 AB AB AB 0,00097943 USDT %0,64 97M $
275 USDa USDa USDA 0,98 USDT %0,00 96M $
276 Sonic Sonic S 0,02541069 USDT %1,69 96M $
277 Data Network Data Network DATA 0,27 USDT %1,30 96M $
278 Kamino Kamino KMNO 0,01867181 USDT %1,02 94M $
279 Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock) CRCLON 64,83 USDT %2,94 94M $
280 MultiversX MultiversX EGLD 3,08 USDT %0,95 93M $
281 Cheems Token Cheems Token CHEEMS 0,00000046 USDT %2,04 93M $
282 Geodnet Geodnet GEOD 0,21 USDT %3,61 93M $
283 SpaceX (bStocks Tokenized Stock) SpaceX (bStocks Tokenized Stock) SPCXB 144,26 USDT %1,02 93M $
284 Allora Allora ALLO 0,39 USDT %8,21 92M $
285 Smilek to the Bank Smilek to the Bank SMILEK 0,00004994 USDT %0,03 87M $
286 o1.exchange o1.exchange O 0,54 USDT %0,28 87M $
287 RE RE RE 0,54 USDT %5,60 87M $
288 deBridge deBridge DBR 0,01624959 USDT %0,18 87M $
289 Aethir Aethir ATH 0,00429783 USDT %6,60 86M $
290 Safe Safe SAFE 0,11 USDT %1,07 86M $
291 WrappedM by M0 WrappedM by M0 WM 1,00 USDT %0,02 86M $
292 Useless Coin Useless Coin USELESS 0,08460900 USDT %1,38 85M $
293 USDA USDA USDA 0,97 USDT %3,20 84M $
294 Chutes Chutes SN64 15,49 USDT %1,08 84M $
295 Nexus Mutual Nexus Mutual NXM 47,97 USDT %0,82 82M $
296 MetaDAO MetaDAO META 3,62 USDT %2,99 82M $
297 would would WOULD 0,08128700 USDT %0,43 81M $
298 Meteora Meteora MET 0,15 USDT %0,98 80M $
299 CoW Protocol CoW Protocol COW 0,14 USDT %1,32 80M $
300 Beam Beam BEAM 0,00155059 USDT %5,73 80M $