CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 2 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
101 Aptos Aptos APT 0,60 USDT %3,29 507M $
102 Venice Token Venice Token VVV 10,60 USDT %2,18 501M $
103 Midnight Midnight NIGHT 0,03003750 USDT %1,50 499M $
104 TrueUSD TrueUSD TUSD 1,00 USDT %0,03 494M $
105 A7A5 A7A5 A7A5 0,01243902 USDT %0,12 488M $
106 Injective Injective INJ 4,75 USDT %2,63 475M $
107 Aerodrome Finance Aerodrome Finance AERO 0,49 USDT %5,24 474M $
108 Provenance Blockchain Provenance Blockchain HASH 0,00851376 USDT %0,08 470M $
109 PancakeSwap PancakeSwap CAKE 1,39 USDT %1,03 450M $
110 Dash Dash DASH 33,97 USDT %1,52 434M $
111 EURC EURC EURC 1,14 USDT %0,19 422M $
112 VeChain VeChain VET 0,00481769 USDT %1,87 414M $
113 Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund OUSG 115,85 USDT %0,00 408M $
114 Pyth Network Pyth Network PYTH 0,04947572 USDT %5,22 390M $
115 Celestia Celestia TIA 0,41 USDT %1,39 387M $
116 Hastra PRIME Hastra PRIME PRIME 1,05 USDT %0,04 381M $
117 Ether.fi Ether.fi ETHFI 0,41 USDT %6,65 379M $
118 Pudgy Penguins Pudgy Penguins PENGU 0,00596250 USDT %1,60 375M $
119 Virtuals Protocol Virtuals Protocol VIRTUAL 0,56 USDT %7,32 369M $
120 Official Trump Official Trump TRUMP 1,55 USDT %1,44 368M $
121 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 0,16 USDT %0,28 360M $
122 Sun Token Sun Token SUN 0,01827285 USDT %1,33 351M $
123 First Digital USD First Digital USD FDUSD 1,00 USDT %0,05 347M $
124 Bonk Bonk BONK 0,00000393 USDT %1,87 346M $
125 SPX6900 SPX6900 SPX 0,37 USDT %1,59 345M $
126 Kite Kite KITE 0,14 USDT %23,49 334M $
127 Jito Jito JTO 0,67 USDT %13,50 333M $
128 Terra Luna Classic Terra Luna Classic LUNC 0,00006010 USDT %1,70 332M $
129 Sei Sei SEI 0,04820769 USDT %2,19 325M $
130 Curve DAO Curve DAO CRV 0,21 USDT %0,39 317M $
131 apxUSD apxUSD APXUSD 0,87 USDT %0,11 316M $
132 Kinesis Gold Kinesis Gold KAU 130,90 USDT %0,23 312M $
133 Stacks Stacks STX 0,17 USDT %5,44 307M $
134 LayerZero LayerZero ZRO 0,86 USDT %3,41 302M $
135 Gnosis Gnosis GNO 111,48 USDT %2,20 294M $
136 Bitcoin SV Bitcoin SV BSV 14,21 USDT %5,97 285M $
137 AINFT AINFT NFT 0,00000027 USDT %0,52 267M $
138 BitTorrent BitTorrent BTT 0,00000027 USDT %0,16 264M $
139 Monad Monad MON 0,02212479 USDT %0,49 262M $
140 Velvet Velvet VELVET 0,62 USDT %41,07 263M $
141 Lido DAO Lido DAO LDO 0,31 USDT %1,66 261M $
142 Olympus Olympus OHM 17,44 USDT %0,76 261M $
143 Pendle Pendle PENDLE 1,50 USDT %1,50 256M $
144 Grass Grass GRASS 0,40 USDT %0,01 251M $
145 DoubleZero DoubleZero 2Z 0,07204600 USDT %1,76 250M $
146 Tezos Tezos XTZ 0,23 USDT %0,98 247M $
147 Decred Decred DCR 13,65 USDT %23,30 241M $
148 Legacy Frax Dollar Legacy Frax Dollar FRAX 0,99 USDT %0,00 237M $
149 Plasma Plasma XPL 0,09075000 USDT %1,18 236M $
150 Peanut Peanut PEANUT 0,00073607 USDT %0,00 228M $
151 RealLink RealLink REAL 0,06761200 USDT %1,59 224M $
152 OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance ONYC 1,12 USDT %0,03 223M $
153 Conflux Conflux CFX 0,04287763 USDT %1,49 224M $
154 Kinesis Silver Kinesis Silver KAG 58,29 USDT %1,68 220M $
155 KOGE KOGE KOGE 63,96 USDT %0,01 216M $
156 Maple Finance Maple Finance SYRUP 0,19 USDT %2,94 216M $
157 Optimism Optimism OP 0,09972400 USDT %1,94 215M $
158 JasmyCoin JasmyCoin JASMY 0,00434309 USDT %3,45 215M $
159 FLOKI FLOKI FLOKI 0,00002209 USDT %2,67 213M $
160 Ultima Ultima ULTIMA 2.478,49 USDT %11,60 210M $
161 Zebec Network Zebec Network ZBCN 0,00212703 USDT %2,13 208M $
162 crvUSD crvUSD CRVUSD 1,00 USDT %0,02 208M $
163 Telcoin Telcoin TEL 0,00217027 USDT %2,49 206M $
164 Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN PC0000031 1,00 USDT %0,00 203M $
165 coco coco COCO 0,20 USDT %0,77 201M $
166 Kaia Kaia KAIA 0,03419468 USDT %1,47 200M $
167 Starknet Starknet STRK 0,02979234 USDT %2,12 196M $
168 Ape and Pepe Ape and Pepe APEPE 0,00000092 USDT %0,49 193M $
169 USDai USDai USDAI 1,00 USDT %0,13 193M $
170 VanEck Treasury Fund VanEck Treasury Fund VBILL 1,00 USDT %0,00 192M $
171 The Graph The Graph GRT 0,01722671 USDT %1,71 186M $
172 USAT USAT USAT 1,00 USDT %0,03 185M $
173 Pieverse Pieverse PIEVERSE 0,67 USDT %0,51 184M $
174 Raydium Raydium RAY 0,68 USDT %0,56 182M $
175 EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer) EIGEN 0,24 USDT %4,39 181M $
176 Falcon Finance Falcon Finance FF 0,06050300 USDT %1,30 180M $
177 Unibase Unibase UB 0,07186400 USDT %0,17 179M $
178 WeFi WeFi WFI 2,07 USDT %1,07 178M $
179 AUSD AUSD AUSD 1,00 USDT %0,02 175M $
180 Chiliz Chiliz CHZ 0,01669659 USDT %2,78 175M $
181 Akash Network Akash Network AKT 0,59 USDT %1,31 172M $
182 Axie Infinity Axie Infinity AXS 0,98 USDT %1,56 171M $
183 IOTA IOTA IOTA 0,03738002 USDT %1,86 170M $
184 Spark USDC Spark USDC SUSDC 1,10 USDT %0,00 170M $
185 Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund USTBL 1,09 USDT %0,00 168M $
186 Ethereum Name Service Ethereum Name Service ENS 4,10 USDT %0,97 168M $
187 KAITO KAITO KAITO 0,69 USDT %4,73 166M $
188 Cash Cat Cash Cat CASHCAT 0,17 USDT %0,30 166M $
189 BTSE Token BTSE Token BTSE 1,01 USDT %3,21 164M $
190 Compound Compound COMP 16,89 USDT %0,93 163M $
191 Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN PC0000033 1,00 USDT %0,00 163M $
192 Satoshi Stablecoin Satoshi Stablecoin SATUSD 0,99 USDT %0,15 158M $
193 Re Protocol reUSD Re Protocol reUSD REUSD 1,09 USDT %0,04 158M $
194 SwissBorg SwissBorg BORG 0,16 USDT %1,96 157M $
195 Zano Zano ZANO 10,13 USDT %1,44 156M $
196 MX MX MX 1,64 USDT %0,81 151M $
197 dogwifhat dogwifhat WIF 0,15 USDT %0,11 150M $
198 apyUSD apyUSD APYUSD 1,21 USDT %0,07 150M $
199 GUSD GUSD GUSD 1,00 USDT %0,05 150M $
200 ApeCoin ApeCoin APE 0,15 USDT %3,25 149M $