CoinGecko Live Data

Live Crypto Data

Track live prices, 24-hour changes, and market caps for thousands of cryptocurrencies in USDT.

Total Coins 1.000
Page 1 / 10
Search across all 1.000 coins.
Converter Compare Bitcoin Fear & Greed Index
Cryptocurrency List

Current prices and 24-hour performance

1.000 coins · 100 showing
# Cryptocurrency Price (USDT) 24h Change Market Cap Actions
1 Bitcoin Bitcoin BTC 62.836,00 USDT %1,72 1.260.541M $
2 Ethereum Ethereum ETH 1.779,23 USDT %1,30 214.687M $
3 Tether Tether USDT 1,00 USDT %0,03 184.132M $
4 BNB BNB BNB 568,94 USDT %1,99 76.687M $
5 USDC USDC USDC 1,00 USDT %0,01 73.285M $
6 XRP XRP XRP 1,08 USDT %1,76 67.249M $
7 Solana Solana SOL 76,24 USDT %0,79 44.401M $
8 TRON TRON TRX 0,33 USDT %1,34 31.037M $
9 Figure Heloc Figure Heloc FIGR_HELOC 1,04 USDT %0,00 20.672M $
10 Hyperliquid Hyperliquid HYPE 64,98 USDT %2,84 14.456M $
11 Dogecoin Dogecoin DOGE 0,07221200 USDT %1,29 11.200M $
12 USDS USDS USDS 1,00 USDT %0,01 10.913M $
13 Rain Rain RAIN 0,01448422 USDT %0,74 9.590M $
14 LEO Token LEO Token LEO 9,53 USDT %0,03 8.769M $
15 Zcash Zcash ZEC 511,16 USDT %1,75 8.584M $
16 WhiteBIT Coin WhiteBIT Coin WBT 55,09 USDT %1,64 6.502M $
17 Stellar Stellar XLM 0,18 USDT %1,31 6.274M $
18 Monero Monero XMR 325,27 USDT %1,65 6.108M $
19 Cardano Cardano ADA 0,16 USDT %3,13 5.937M $
20 Chainlink Chainlink LINK 7,93 USDT %1,17 5.931M $
21 Canton Canton CC 0,13 USDT %1,46 5.236M $
22 Bitcoin Cash Bitcoin Cash BCH 237,54 USDT %3,59 4.765M $
23 Dai Dai DAI 1,00 USDT %0,01 4.647M $
24 USD1 USD1 USD1 1,00 USDT %0,01 4.427M $
25 Gram (prev. Toncoin) Gram (prev. Toncoin) GRAM 1,60 USDT %2,34 4.371M $
26 Ethena USDe Ethena USDe USDE 1,00 USDT %0,00 3.884M $
27 Litecoin Litecoin LTC 43,36 USDT %2,87 3.356M $
28 Global Dollar Global Dollar USDG 1,00 USDT %0,00 3.148M $
29 Circle USYC Circle USYC USYC 1,13 USDT %0,00 3.072M $
30 Sui Sui SUI 0,73 USDT %1,42 2.959M $
31 Hedera Hedera HBAR 0,06677800 USDT %1,60 2.924M $
32 BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund BUIDL 1,00 USDT %0,00 2.883M $
33 Avalanche Avalanche AVAX 6,63 USDT %3,31 2.865M $
34 PayPal USD PayPal USD PYUSD 1,00 USDT %0,00 2.851M $
35 Cronos Cronos CRO 0,05467900 USDT %1,91 2.520M $
36 NEAR Protocol NEAR Protocol NEAR 1,91 USDT %1,31 2.487M $
37 Shiba Inu Shiba Inu SHIB 0,00000421 USDT %2,11 2.481M $
38 Tether Gold Tether Gold XAUT 4.049,57 USDT %1,07 2.482M $
39 Uniswap Uniswap UNI 3,50 USDT %3,16 2.176M $
40 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1,14 USDT %0,20 2.160M $
41 DeXe DeXe DEXE 44,42 USDT %0,98 2.077M $
42 Bittensor Bittensor TAO 206,45 USDT %1,84 1.982M $
43 World Liberty Financial World Liberty Financial WLFI 0,05747000 USDT %0,36 1.826M $
44 PAX Gold PAX Gold PAXG 4.051,41 USDT %1,11 1.819M $
45 OKB OKB OKB 80,25 USDT %0,70 1.685M $
46 Aster Aster ASTER 0,62 USDT %0,31 1.666M $
47 MemeCore MemeCore M 1,25 USDT %3,70 1.659M $
48 HTX DAO HTX DAO HTX 0,00000183 USDT %1,00 1.655M $
49 USDD USDD USDD 1,00 USDT %0,03 1.558M $
50 Ondo Ondo ONDO 0,32 USDT %3,20 1.547M $
51 Ripple USD Ripple USD RLUSD 1,00 USDT %0,00 1.540M $
52 Worldcoin Worldcoin WLD 0,43 USDT %0,16 1.503M $
53 Aave Aave AAVE 95,58 USDT %1,99 1.451M $
54 Falcon USD Falcon USD USDF 1,00 USDT %0,03 1.421M $
55 Polkadot Polkadot DOT 0,83 USDT %1,98 1.407M $
56 Mantle Mantle MNT 0,42 USDT %0,83 1.403M $
57 Sky Sky SKY 0,05888600 USDT %5,06 1.374M $
58 BFUSD BFUSD BFUSD 1,00 USDT %0,05 1.318M $
59 Morpho Morpho MORPHO 1,95 USDT %2,17 1.274M $
60 Internet Computer Internet Computer ICP 2,21 USDT %1,98 1.224M $
61 Pepe Pepe PEPE 0,00000274 USDT %0,22 1.155M $
62 Bitget Token Bitget Token BGB 1,62 USDT %3,29 1.136M $
63 Ethereum Classic Ethereum Classic ETC 6,95 USDT %0,90 1.089M $
64 United Stables United Stables U 1,00 USDT %0,08 1.039M $
65 Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund EUTBL 1,21 USDT %0,04 1.004M $
66 Blockchain Capital Blockchain Capital BCAP 106,63 USDT %0,00 972M $
67 Quant Quant QNT 65,88 USDT %0,18 958M $
68 USDGO USDGO USDGO 1,00 USDT %0,01 940M $
69 KuCoin KuCoin KCS 6,85 USDT %2,04 940M $
70 ​​Stable ​​Stable STABLE 0,03731898 USDT %1,69 912M $
71 Pi Network Pi Network PI 0,08125400 USDT %16,19 889M $
72 POL (ex-MATIC) POL (ex-MATIC) POL 0,08270700 USDT %4,26 883M $
73 Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund JTRSY 1,11 USDT %0,00 871M $
74 ADI ADI ADI 6,89 USDT %6,59 863M $
75 JUST JUST JST 0,09898800 USDT %2,25 846M $
76 Cosmos Hub Cosmos Hub ATOM 1,55 USDT %1,41 802M $
77 Audiera Audiera BEAT 2,55 USDT %3,54 790M $
78 Render Render RENDER 1,51 USDT %2,45 785M $
79 Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund USTB 11,14 USDT %0,00 783M $
80 Kaspa Kaspa KAS 0,02839621 USDT %1,07 781M $
81 Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR) EURSAFO 1,15 USDT %0,02 776M $
82 Ethena Ethena ENA 0,07924000 USDT %2,84 758M $
83 Algorand Algorand ALGO 0,08303700 USDT %1,10 744M $
84 NEXO NEXO NEXO 0,73 USDT %1,36 731M $
85 USDtb USDtb USDTB 1,00 USDT %0,02 727M $
86 Beldex Beldex BDX 0,08923400 USDT %2,02 700M $
87 Gate Gate GT 6,66 USDT %0,53 710M $
88 币安人生 (BinanceLife) 币安人生 (BinanceLife) 币安人生 0,70 USDT %0,33 704M $
89 Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund JAAA 1,04 USDT %0,00 684M $
90 Jupiter Jupiter JUP 0,20 USDT %0,79 678M $
91 Pump.fun Pump.fun PUMP 0,00150987 USDT %7,56 606M $
92 Filecoin Filecoin FIL 0,76 USDT %3,14 605M $
93 GHO GHO GHO 1,00 USDT %0,00 598M $
94 Lighter Lighter LIT 2,38 USDT %8,56 596M $
95 Arbitrum Arbitrum ARB 0,09288800 USDT %2,73 591M $
96 Flare Flare FLR 0,00644823 USDT %1,47 560M $
97 Usual USD Usual USD USD0 1,00 USDT %0,02 552M $
98 XDC Network XDC Network XDC 0,02701350 USDT %0,20 539M $
99 YLDS YLDS YLDS 1,00 USDT %0,00 535M $
100 USX USX USX 1,00 USDT %0,03 518M $